≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / 本益比河流圖(周)

8467 波力-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.396.8+0.5+0.52%9.71%88.69888.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78735.6萬113689股/筆94.471.8215.11-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98944.8萬701.39張/筆96.8+8.8 (+10%)

連續漲跌: 連2漲  ( +9.3元 / +10.57%)

財報評分: 最新70分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 11/04 15:19)

• 波力-KY中華民國境內第三次無擔保轉換公司債修正為中華民國境內第三次有擔保轉換公司債暨其發行及轉換辦法修訂公告 (公告訊息 11/04 14:54)

• 董事會決議擬發行中華民國境內第五次無擔保轉換公司債 (公告訊息 11/04 14:43)

• 董事會決議擬發行中華民國境內第四次有擔保轉換公司債 (公告訊息 11/04 14:38)

• 代重要子公司桐鄉波力科技複材用品有限公司公告董事會決議分派股利 (公告訊息 11/04 14:35)

• 波力-KY內部稽核主管異動 (公告訊息 11/04 14:33)

• 波力-KY董事會通過分派2026年第3季盈餘 (公告訊息 11/04 14:32)

• 波力-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:07)

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 波力-KY法人說明會相關訊息 (公告訊息 10/27 13:56)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 波力-KY2026年第1季現金股利除息基準日 (公告訊息 10/06 13:55)

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

8467 波力-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4597.3+0.3+0.31%98886.4415.2213.6615.11
64.4
90.16
115.9
141.7
167.4
193.2
26W4497-1.5-1.52%10496.56.4416.1514.9815.06
64.4
90.16
115.9
141.7
167.4
193.2
26W4398.5-3.5-3.43%101.598.56.4415.7615.315.3
64.4
90.16
115.9
141.7
167.4
193.2
26W42102+11.3+12.5%111.592.16.4417.3114.315.84
64.4
90.16
115.9
141.7
167.4
193.2
26W4190.7+2.5+2.83%91.586.56.4414.2113.4314.08
64.4
90.16
115.9
141.7
167.4
193.2
26W4088.2-0.8-0.9%8987.16.4413.8213.5213.7
64.4
90.16
115.9
141.7
167.4
193.2
26W3989-1-1.11%91.6876.4414.2213.5113.82
64.4
90.16
115.9
141.7
167.4
193.2
26W3890+6.5+7.78%91.482.46.4414.1912.813.98
64.4
90.16
115.9
141.7
167.4
193.2
26W3783.5-6.7-7.43%93.583.56.4414.5212.9712.97
64.4
90.16
115.9
141.7
167.4
193.2
26W3690.2-3.2-3.43%92.488.86.4414.3513.7914.01
64.4
90.16
115.9
141.7
167.4
193.2
26W3593.4-3.5-3.61%9790.16.4415.0613.9914.5
64.4
90.16
115.9
141.7
167.4
193.2
26W3496.9-4.6-4.53%102.595.56.4415.9214.8315.05
64.4
90.16
115.9
141.7
167.4
193.2
26W33101.5+5+5.18%116986.4418.0115.2215.76
64.4
90.16
115.9
141.7
167.4
193.2
26W3296.5-3.5-3.5%101.595.46.4415.7614.8114.98
64.4
90.16
115.9
141.7
167.4
193.2
26W31100-3-2.91%106986.4416.4615.2215.53
64.4
90.16
115.9
141.7
167.4
193.2
26W30103+0.5+0.49%109.598.56.441715.315.99
64.4
90.16
115.9
141.7
167.4
193.2
26W29102.5-12-10.5%1121006.4417.3915.5315.92
64.4
90.16
115.9
141.7
167.4
193.2
26W28114.5+1.5+1.33%1151106.4417.8617.0817.78
64.4
90.16
115.9
141.7
167.4
193.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27113-6-5.04%120108.56.4418.6316.8517.55
64.4
90.16
115.9
141.7
167.4
193.2
26W26119-6.5-5.18%127.5116.56.4419.3217.6518.03
66
92.4
118.8
145.2
171.6
198
26W25125.5+1+0.8%130.51256.4419.318.4918.57
67.6
94.64
121.7
148.7
175.8
202.8
26W24124.5-5-3.86%1341206.4419.3617.3417.99
69.2
96.88
124.6
152.2
179.9
207.6
26W23129.5+1.5+1.17%1351276.4419.0717.9418.29
70.8
99.12
127.4
155.8
184.1
212.4
26W22128+2+1.59%134125.56.4418.5117.3317.68
72.4
101.4
130.3
159.3
188.2
217.2
26W21126-1.5-1.18%130.51246.4417.6416.7617.03
74
103.6
133.2
162.8
192.4
222
26W20127.5-3-2.3%139.5127.56.4418.4516.8716.87
75.6
105.8
136.1
166.3
196.6
226.8
26W19130.5-16-10.9%147127.56.4419.0416.5216.9
77.2
108.1
139
169.8
200.7
231.6
26W18146.5-2.5-1.68%148.51466.4418.8518.5318.59
78.8
110.3
141.8
173.4
204.9
236.4
26W17149-6-3.87%160146.56.4419.918.2218.53
80.4
112.6
144.7
176.9
209
241.2
26W16155+6.5+4.38%1601466.4419.5117.818.9
82
114.8
147.6
180.4
213.2
246
26W15148.5+0.5+0.34%156.5145.56.4418.7217.417.76
83.6
117
150.5
183.9
217.4
250.8
26W14148-3.5-2.31%150.51468.5217.6617.1417.37
85.2
119.3
153.4
187.4
221.5
255.6
26W13151.5-2-1.3%1561488.5218.0417.1217.52
86.46
121
155.6
190.2
224.8
259.4
26W12153.500%158.51528.5218.0717.3317.5
87.72
122.8
157.9
193
228.1
263.2
26W11153.5-9-5.54%160.51528.5218.0417.0817.25
88.98
124.6
160.2
195.7
231.3
266.9
26W10162.5-8.5-4.97%1781608.5219.7317.7318.01
90.23
126.3
162.4
198.5
234.6
270.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09171+0.5+0.29%176.51718.5219.2918.6918.69
91.49
128.1
164.7
201.3
237.9
274.5
26W07170.5-23.5-12.1%197.51688.5221.2918.1118.38
92.75
129.8
167
204
241.2
278.2
26W06194+10+5.43%197.5180.58.5221.0119.220.64
94.01
131.6
169.2
206.8
244.4
282
26W05184-4.5-2.39%1891818.5219.841919.31
95.27
133.4
171.5
209.6
247.7
285.8
26W04188.5+2+1.07%1951838.5220.218.9619.53
96.52
135.1
173.7
212.4
251
289.6
26W03186.5+20.5+12.3%1881618.5219.2316.4619.07
97.78
136.9
176
215.1
254.2
293.3
26W02166-11.5-6.48%178.51658.5218.0216.6616.76
99.04
138.7
178.3
217.9
257.5
297.1
26W01177.5+14.5+8.9%18116210.0318.0516.1517.7
100.3
140.4
180.5
220.7
260.8
300.9
25W52163+7+4.49%165150.510.0316.0914.6815.9
102.5
143.5
184.5
225.6
266.6
307.6
25W51156+11.5+7.96%171.5142.510.0316.3713.614.89
104.7
146.6
188.5
230.4
272.3
314.2
25W50144.5-13.5-8.54%162.5142.510.0315.1913.3213.51
107
149.8
192.5
235.3
278.1
320.9
25W49158-0.5-0.32%163155.510.0314.9314.2414.47
109.2
152.9
196.5
240.2
283.9
327.6
25W48158.5+15.5+10.8%164.5144.510.0314.7612.9714.23
111.4
156
200.5
245.1
289.7
334.2
25W47143-3-2.05%14614010.0312.8512.3212.58
113.6
159.1
204.5
250
295.5
340.9
25W46146-8-5.19%159143.510.0313.7212.3912.6
115.9
162.2
208.6
254.9
301.2
347.6
25W45154-1.5-0.96%157.515110.0313.3412.7913.04
118.1
165.3
212.6
259.8
307
354.3
25W44155.5-5.5-3.42%161.515410.0313.4212.812.93
120.3
168.4
216.6
264.7
312.8
360.9
25W43161+8.5+5.57%164.5152.510.0313.4312.4513.14
122.5
171.5
220.6
269.6
318.6
367.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42152.5-10-6.15%163.515210.0313.1112.1812.22
124.8
174.7
224.6
274.5
324.4
374.3
25W41162.5-18-9.97%182162.510.0314.3312.812.8
127
177.8
228.6
279.3
330.1
380.9
25W40180.5+11.5+6.8%18116612.9214.0112.8513.97
129.2
180.9
232.6
284.2
335.9
387.6
25W39169-4-2.31%181.5167.512.9214.081313.11
128.9
180.4
232
283.6
335.1
386.7
25W38173-11-5.98%183.517312.9214.2713.4513.45
128.6
180
231.5
282.9
334.3
385.8
25W37184+11.5+6.67%204171.512.9215.913.3714.34
128.3
179.6
230.9
282.2
333.5
384.8
25W36172.5-4-2.27%182.517012.9214.2613.2813.48
128
179.2
230.3
281.5
332.7
383.9
25W35176.5-3.5-1.94%189.517412.9214.8413.6313.83
127.7
178.7
229.8
280.9
331.9
383
25W34180+4.5+2.56%19216612.9215.0813.0314.13
127.4
178.3
229.2
280.2
331.1
382.1
25W33175.5+11.5+7.01%181167.512.9214.2513.1813.81
127
177.9
228.7
279.5
330.3
381.1
25W32164+13.5+8.97%165.5148.512.9213.0611.7212.94
126.7
177.4
228.1
278.8
329.5
380.2
25W31150.5+0.5+0.33%152.5142.512.9212.0611.2711.9
126.4
177
227.6
278.1
328.7
379.3
25W30150-14-8.54%165149.512.9213.0811.8511.89
126.1
176.6
227
277.5
327.9
378.4
25W29164-1.5-0.91%166.516012.9213.2312.7213.03
125.8
176.1
226.5
276.8
327.1
377.4
25W28165.5+0.5+0.3%17216112.9213.712.8313.19
125.5
175.7
225.9
276.1
326.3
376.5
25W27165-4-2.37%171163.512.5213.6613.0613.18
125.2
175.3
225.4
275.4
325.5
375.6
25W26169+4+2.42%180160.512.5214.412.8413.52
125
175
225
275.1
325.1
375.1
25W25165-7.5-4.35%17716312.5214.1813.0613.22
124.8
174.8
224.7
274.7
324.6
374.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24172.5-5.5-3.09%188.5171.512.5215.1213.7613.84
124.7
174.5
224.4
274.3
324.1
374
25W23178+3.5+2.01%180.516612.5214.513.3314.3
124.5
174.3
224.1
273.9
323.7
373.5
25W22174.5-8-4.38%184.5174.512.5214.8414.0414.04
124.3
174
223.8
273.5
323.2
372.9
25W21182.5+1+0.55%187.5174.512.5215.114.0614.7
124.1
173.8
223.4
273.1
322.8
372.4
25W20181.5+17+10.3%185.5165.512.5214.9613.3514.64
124
173.5
223.1
272.7
322.3
371.9
25W19164.5-2.5-1.5%181.515912.5214.6612.8413.29
123.8
173.3
222.8
272.3
321.8
371.4
25W18167+2+1.21%169158.512.5213.6712.8213.51
123.6
173.1
222.5
271.9
321.4
370.8
25W17165+11.5+7.49%16914412.5213.6911.6713.37
123.4
172.8
222.2
271.5
320.9
370.3
25W16153.5+8.5+5.86%164140.512.5213.3111.412.45
123.3
172.6
221.9
271.2
320.5
369.8
25W15145-38-20.8%16512812.5213.4110.411.78
123.1
172.3
221.5
270.8
320
369.2
25W14183-10.5-5.43%202.518012.2916.4814.6514.89
122.9
172.1
221.2
270.4
319.5
368.7
25W13193.5-17-8.08%213188.512.2917.4215.4215.83
122.2
171.1
220
268.9
317.8
366.7
25W12210.500%224209.512.2918.4217.2317.31
121.6
170.2
218.8
267.5
316.1
364.8
25W11210.5-33.5-13.7%24420212.2920.1816.717.41
120.9
169.3
217.7
266
314.4
362.8
25W10244-23.5-8.79%279.5242.512.2923.2420.1620.29
120.3
168.4
216.5
264.6
312.7
360.8
25W09267.5-8-2.9%28026512.2923.4122.1622.36
119.6
167.5
215.3
263.1
311
358.8
25W08275.5+3+1.1%30826612.2925.8922.3623.16
119
166.5
214.1
261.7
309.3
356.8
25W07272.5+30+12.4%272.523812.2923.0420.1223.04
118.3
165.6
212.9
260.2
307.6
354.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06242.5-21-7.97%261226.512.2922.1919.2520.61
117.6
164.7
211.7
258.8
305.8
352.9
25W04263.5+8.5+3.33%267.5251.512.2922.8721.522.53
117
163.8
210.6
257.3
304.1
350.9
25W03255-33-11.5%29825512.2925.6221.9221.92
116.3
162.8
209.4
255.9
302.4
349
25W02288-4-1.37%307.528712.2926.5924.8124.9
115.7
161.9
208.2
254.4
300.7
347
25W01292+7.5+2.64%295.527811.525.724.1725.39
115
161
207
253
299
345
24W52284.5-26.5-8.52%30528311.526.824.8725
113.8
159.3
204.8
250.3
295.9
341.4
24W51311-1-0.32%35130211.531.1826.8227.62
112.6
157.6
202.7
247.7
292.7
337.8
24W50312+1+0.32%322290.511.528.9126.0828.01
111.4
155.9
200.5
245
289.6
334.1
24W49311+39.5+14.5%319272.511.528.9624.7328.23
110.2
154.2
198.3
242.4
286.4
330.5
24W48271.5+3+1.12%294268.511.526.9824.6424.92
109
152.5
196.1
239.7
283.3
326.9
24W47268.5+17+6.76%287.524911.526.6823.1124.92
107.8
150.9
194
237.1
280.2
323.3
24W46251.5-9-3.45%271.524911.525.4823.3723.6
106.5
149.2
191.8
234.4
277
319.6
24W45260.5+1.5+0.58%29925311.528.3824.0224.73
105.3
147.5
189.6
231.7
273.9
316
24W44259-13.5-4.95%272.525611.526.1724.5824.87
104.1
145.8
187.4
229.1
270.7
312.4
24W43272.5+31.5+13.1%27924411.527.1123.7126.48
102.9
144.1
185.3
226.4
267.6
308.8
24W42241-2-0.82%25523511.525.0723.123.69
101.7
142.4
183.1
223.8
264.5
305.1
24W41243-11-4.33%261.524311.526.0224.1824.18
100.5
140.7
180.9
221.1
261.3
301.5
24W40254-18-6.62%278252.59.932825.4325.58
99.3
139
178.7
218.5
258.2
297.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39272+10+3.82%2932609.9329.5626.2327.44
99.11
138.8
178.4
218.1
257.7
297.3
24W38262-1.5-0.57%2672539.9326.9925.5726.48
98.93
138.5
178.1
217.6
257.2
296.8
24W37263.5-6-2.23%2852419.9328.8624.4126.69
98.74
138.2
177.7
217.2
256.7
296.2
24W36269.5+46.5+20.9%269.5216.59.9327.3421.9727.34
98.56
138
177.4
216.8
256.2
295.7
24W35223+6+2.76%231.52199.9323.5322.2622.67
98.37
137.7
177.1
216.4
255.8
295.1
24W34217-9-3.98%234216.59.9323.8322.0522.1
98.19
137.5
176.7
216
255.3
294.6
24W33226+22+10.8%2381989.9324.2920.223.06
98
137.2
176.4
215.6
254.8
294
24W32204-37-15.4%235195.59.9324.0319.9920.86
97.81
136.9
176.1
215.2
254.3
293.4
24W31241+30+14.2%2642059.9327.042124.69
97.63
136.7
175.7
214.8
253.8
292.9
24W30211-18-7.86%258.5196.59.9326.5320.1721.65
97.44
136.4
175.4
214.4
253.4
292.3
24W29229+32+16.2%2491939.9325.619.8423.55
97.26
136.2
175.1
214
252.9
291.8
24W28197+10.5+5.63%2091839.9321.5318.8520.29
97.07
135.9
174.7
213.6
252.4
291.2
24W27186.5+11+6.27%194173.59.9320.0217.9119.25
96.89
135.6
174.4
213.1
251.9
290.7
24W26175.5-5.5-3.04%1791699.6718.5117.4818.15
96.7
135.4
174.1
212.7
251.4
290.1
24W25181+4.5+2.55%193.51769.6720.1718.3518.87
95.92
134.3
172.7
211
249.4
287.8
24W24176.5+7+4.13%179.5161.59.6718.8716.9718.55
95.15
133.2
171.3
209.3
247.4
285.4
24W23169.5+1+0.59%171.5165.59.6718.1717.5417.96
94.37
132.1
169.9
207.6
245.4
283.1
24W22168.5-16-8.67%185.5167.59.6719.8217.918
93.59
131
168.5
205.9
243.3
280.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21184.5+9.5+5.43%188.5171.59.6720.3118.4819.88
92.82
129.9
167.1
204.2
241.3
278.4
24W20175-5-2.78%182.51759.6719.8319.0119.01
92.04
128.9
165.7
202.5
239.3
276.1
24W19180+5+2.86%1871649.6720.4917.9719.72
91.26
127.8
164.3
200.8
237.3
273.8
24W18175-9.5-5.15%192171.59.6721.2218.9519.34
90.48
126.7
162.9
199.1
235.3
271.5
24W17184.5-5-2.64%202.5184.59.6722.5720.5720.57
89.71
125.6
161.5
197.4
233.2
269.1
24W16189.5-15.5-7.56%225.51829.6725.3620.4721.31
88.93
124.5
160.1
195.6
231.2
266.8
24W15205+8.5+4.33%208189.59.6723.621.523.25
88.15
123.4
158.7
193.9
229.2
264.5
24W14196.5-1.5-0.76%2031889.6723.2321.5222.49
87.38
122.3
157.3
192.2
227.2
262.1
24W13198+19+10.6%215.51778.6624.8820.4422.86
86.6
121.2
155.9
190.5
225.2
259.8
24W12179-8-4.28%217.5175.58.6625.3320.4420.85
85.85
120.2
154.5
188.9
223.2
257.6
24W11187+6.5+3.6%1961698.6623.0319.8621.97
85.11
119.2
153.2
187.2
221.3
255.3
24W10180.5-1.5-0.82%190.5174.58.6622.5820.6821.4
84.36
118.1
151.9
185.6
219.3
253.1
24W09182+3.5+1.96%194.51718.6623.2620.4521.77
83.62
117.1
150.5
184
217.4
250.8
24W08178.5+11.5+6.89%205.51598.6624.819.1921.54
82.87
116
149.2
182.3
215.5
248.6
24W07167+9+5.7%1751608.6621.3119.4820.34
82.12
115
147.8
180.7
213.5
246.4
24W06158-6-3.66%1651578.6620.2819.2919.42
81.38
113.9
146.5
179
211.6
244.1
24W05164-10.5-6.02%178.5162.58.6622.1420.1520.34
80.63
112.9
145.1
177.4
209.6
241.9
24W04174.5+11+6.73%1771568.6622.1619.5321.84
79.88
111.8
143.8
175.7
207.7
239.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03163.500%1731638.6621.8620.620.66
79.14
110.8
142.4
174.1
205.8
237.4
24W02163.5+15.5+10.5%1861498.6623.7319.0120.86
78.39
109.7
141.1
172.5
203.8
235.2
24W01148+22.5+17.9%152122.58.6619.5815.7819.06
77.65
108.7
139.8
170.8
201.9
232.9
23W52125.5-1.5-1.18%130123.57.6916.9116.0616.32
76.9
107.7
138.4
169.2
199.9
230.7
23W51127+2+1.6%134.5120.57.6917.8215.9616.82
75.48
105.7
135.9
166.1
196.3
226.5
23W50125-9.5-7.06%147.51207.6919.9116.216.88
74.07
103.7
133.3
163
192.6
222.2
23W49134.5-24-15.1%160133.57.6922.0218.3718.51
72.65
101.7
130.8
159.8
188.9
218
23W48158.5+20+14.4%1711367.692419.0922.25
71.24
99.73
128.2
156.7
185.2
213.7
23W47138.5+30+27.6%1421077.6920.3415.3219.84
69.82
97.75
125.7
153.6
181.5
209.5
23W46108.5+23.4+27.5%108.585.57.6915.8612.515.86
68.41
95.77
123.1
150.5
177.9
205.2
23W4585.1+1+1.19%9082.87.6913.4312.3612.7
66.99
93.79
120.6
147.4
174.2
201
23W4484.1+6.6+8.52%84.875.77.6912.9311.5412.82
65.58
91.81
118
144.3
170.5
196.7
23W4377.5-3.9-4.79%81.877.17.6912.7512.0212.08
64.16
89.83
115.5
141.2
166.8
192.5
23W4281.4-7.1-8.02%89.579.97.6914.2612.7312.97
62.75
87.84
112.9
138
163.1
188.2
23W4188.5-6.8-7.14%98.888.57.6916.1114.4314.43
61.33
85.86
110.4
134.9
159.5
184
23W4095.3+12.4+15%10181.47.6916.8613.5915.91
59.92
83.88
107.8
131.8
155.8
179.7
23W3982.9-5.4-6.12%89.180.65.8515.2313.7814.17
58.5
81.9
105.3
128.7
152.1
175.5
23W3888.3+2.2+2.56%97.581.25.8516.4513.714.9
59.25
82.96
106.7
130.4
154.1
177.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3786.1+13.5+18.6%86.171.25.8514.3511.8714.35
60.01
84.01
108
132
156
180
23W3672.6+1.5+2.11%79.270.45.8513.0311.5911.95
60.76
85.07
109.4
133.7
158
182.3
23W3571.1+5+7.56%71.966.35.8511.6910.7811.56
61.52
86.12
110.7
135.3
159.9
184.5
23W3466.1+5.5+9.08%67.560.75.8510.849.7510.62
62.27
87.18
112.1
137
161.9
186.8
23W3360.6-2.8-4.42%64.4605.8510.229.529.62
63.02
88.23
113.4
138.7
163.9
189.1
23W3263.4+0.9+1.44%66.7605.8510.469.419.94
63.78
89.29
114.8
140.3
165.8
191.3
23W3162.5-1-1.57%64.461.45.859.989.519.69
64.53
90.34
116.2
142
167.8
193.6
23W3063.5-0.3-0.47%64.662.55.859.99.579.73
65.28
91.4
117.5
143.6
169.7
195.9
23W2963.8-5.5-7.94%69.1635.8510.469.549.66
66.04
92.45
118.9
145.3
171.7
198.1
23W2869.3+4.3+6.62%76.463.95.8511.449.5710.38
66.79
93.51
120.2
146.9
173.7
200.4
23W2765+2+3.17%67.463.15.859.989.349.62
67.55
94.56
121.6
148.6
175.6
202.6
23W2663+1.8+2.94%68.261.26.839.998.969.22
68.3
95.62
122.9
150.3
177.6
204.9
23W2561.2+1+1.66%61.5606.838.888.668.83
69.28
97
124.7
152.4
180.1
207.9
23W2460.2-1.3-2.11%61.959.76.838.818.58.57
70.27
98.38
126.5
154.6
182.7
210.8
23W2361.5+2.9+4.95%62.558.86.838.778.258.63
71.25
99.76
128.3
156.8
185.3
213.8
23W2258.6+0.9+1.56%58.957.56.838.157.968.11
72.24
101.1
130
158.9
187.8
216.7
23W2157.7+0.6+1.05%58.256.56.837.957.727.88
73.22
102.5
131.8
161.1
190.4
219.7
23W2057.1+1.6+2.88%5955.36.837.957.457.69
74.21
103.9
133.6
163.3
192.9
222.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1955.5-3.6-6.09%59.354.86.837.897.297.38
75.19
105.3
135.3
165.4
195.5
225.6
23W1859.1-1.8-2.96%61.2596.838.037.757.76
76.18
106.6
137.1
167.6
198.1
228.5
23W1760.9+0.9+1.5%61.3596.837.947.657.89
77.16
108
138.9
169.8
200.6
231.5
23W1660-1.3-2.12%63.5606.838.137.687.68
78.15
109.4
140.7
171.9
203.2
234.4
23W1561.3-0.2-0.33%64.660.96.838.167.77.75
79.13
110.8
142.4
174.1
205.7
237.4
23W1461.5+1.9+3.19%61.859.46.837.717.417.68
80.12
112.2
144.2
176.3
208.3
240.3
23W1359.6-0.1-0.17%61.459.28.117.577.37.35
81.1
113.5
146
178.4
210.9
243.3
23W1259.7+1.7+2.93%60.757.48.117.487.077.35
81.18
113.7
146.1
178.6
211.1
243.5
23W1158-1.2-2.03%61.657.88.117.587.117.14
81.27
113.8
146.3
178.8
211.3
243.8
23W1059.2+3.2+5.71%62.4568.117.676.887.28
81.35
113.9
146.4
179
211.5
244
23W0956+0.6+1.08%56.4558.116.936.756.88
81.43
114
146.6
179.2
211.7
244.3
23W0855.4-1.6-2.81%56.755.38.116.966.786.8
81.52
114.1
146.7
179.3
211.9
244.6
23W0757-0.3-0.52%57.656.18.117.066.886.99
81.6
114.2
146.9
179.5
212.2
244.8
23W0657.3-0.9-1.55%58.456.68.117.156.937.01
81.68
114.4
147
179.7
212.4
245
23W0558.2+1.2+2.11%58.9578.117.26.977.12
81.77
114.5
147.2
179.9
212.6
245.3
23W0357-0.1-0.18%57.156.98.116.986.956.96
81.85
114.6
147.3
180.1
212.8
245.6
23W0257.100%57.856.68.117.056.916.97
81.93
114.7
147.5
180.3
213
245.8
23W0157.1+0.9+1.6%57.556.28.117.016.856.96
82.02
114.8
147.6
180.4
213.2
246.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5356.2-1.4-2.43%58.455.38.217.116.746.85
82.1
114.9
147.8
180.6
213.5
246.3
22W5257.6-3.2-5.26%63.7578.217.776.967.03
81.94
114.7
147.5
180.3
213
245.8
22W5160.8+1.8+3.05%62.958.58.217.697.157.43
81.78
114.5
147.2
179.9
212.6
245.3
22W5059-3-4.84%63.8578.217.826.987.23
81.62
114.3
146.9
179.6
212.2
244.8
22W4962+5.3+9.35%63.5568.217.86.887.61
81.45
114
146.6
179.2
211.8
244.4
22W4856.7-2.3-3.9%59.256.68.217.286.966.97
81.29
113.8
146.3
178.8
211.4
243.9
22W4759+4.5+8.26%59.555.28.217.336.87.27
81.13
113.6
146
178.5
210.9
243.4
22W4654.5+2.8+5.42%60.751.88.217.56.46.73
80.97
113.4
145.7
178.1
210.5
242.9
22W4551.7+2.7+5.51%5349.78.216.566.156.4
80.81
113.1
145.5
177.8
210.1
242.4
22W4449+0.15+0.31%51.247.858.216.355.936.08
80.65
112.9
145.2
177.4
209.7
241.9
22W4348.85-0.85-1.71%53.5488.216.655.966.07
80.48
112.7
144.9
177.1
209.3
241.5
22W4249.7-6.1-10.9%51.3458.216.395.66.19
80.32
112.5
144.6
176.7
208.8
241
22W4155.8+2.8+5.28%60.2538.217.516.616.96
80.16
112.2
144.3
176.4
208.4
240.5
22W4053-4-7.02%56.850.687.16.326.62
80
112
144
176
208
240
22W3957-7.3-11.4%64.35788.187.257.25
78.62
110.1
141.5
173
204.4
235.8
22W3864.3-0.6-0.92%6964.188.938.38.33
77.23
108.1
139
169.9
200.8
231.7
22W3764.9+3.7+6.05%67.961.388.958.088.56
75.85
106.2
136.5
166.9
197.2
227.5
22W3661.2-6.4-9.47%65.961.288.858.228.22
74.46
104.2
134
163.8
193.6
223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3567.6+5.3+8.51%73.961.7810.118.449.25
73.08
102.3
131.5
160.8
190
219.2
22W3462.3-3.6-5.46%6660.989.218.498.69
71.69
100.4
129
157.7
186.4
215.1
22W3365.9+3.2+5.1%6961.289.818.79.37
70.31
98.43
126.6
154.7
182.8
210.9
22W3262.7-6.2-9%69.658.3810.18.469.1
68.92
96.49
124.1
151.6
179.2
206.8
22W3168.9-2.3-3.23%75.367.7811.1510.0210.2
67.54
94.55
121.6
148.6
175.6
202.6
22W3071.2+4.3+6.43%79.866.1812.069.9910.76
66.15
92.62
119.1
145.5
172
198.5
22W2966.9+12.4+22.8%71.759.9811.079.2510.33
64.77
90.68
116.6
142.5
168.4
194.3
22W2854.5-7.9-12.7%6652.2810.418.248.6
63.38
88.74
114.1
139.4
164.8
190.2
22W2762.4-0.1-0.16%68.860.76.211.19.7910.06
62
86.8
111.6
136.4
161.2
186
22W2662.5+13.45+27.4%65.450.56.211.068.5410.57
59.13
82.78
106.4
130.1
153.7
177.4
22W2549.05+9.95+25.4%49.0540.16.28.727.138.72
56.26
78.77
101.3
123.8
146.3
168.8
22W2439.1-0.35-0.89%40.539.16.27.597.327.32
53.39
74.75
96.11
117.5
138.8
160.2
22W2339.45-1-2.47%40.539.456.28.027.817.81
50.52
70.73
90.94
111.2
131.4
151.6
22W2240.45+0.35+0.87%41.7539.26.28.768.238.49
47.65
66.72
85.78
104.8
123.9
143
22W2140.1+0.8+2.04%40.2538.956.28.998.78.95
44.78
62.7
80.61
98.53
116.4
134.4
22W2039.3+1.3+3.42%41.1536.756.29.828.779.38
41.92
58.68
75.45
92.21
109
125.7
22W1938+1.4+3.83%38.136.56.29.769.359.73
39.05
54.66
70.28
85.9
101.5
117.1
22W1836.6-1.2-3.17%37.05366.210.249.9510.12
36.18
50.65
65.12
79.59
94.06
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1737.8+0.3+0.8%37.836.56.211.3510.9611.35
33.31
46.63
59.95
73.28
86.6
99.92
22W1637.500%37.8536.356.212.4311.9412.32
30.44
42.61
54.79
66.96
79.14
91.32
22W1537.5-0.5-1.32%37.837.36.213.7113.5313.6
27.57
38.6
49.62
60.65
71.68
82.71
22W143800%38.337.952.4715.5115.3615.38
24.7
34.58
44.46
54.34
64.22
74.1
22W133800%39.5382.4716.2615.6415.64
24.29
34.01
43.72
53.44
63.16
72.88
22W1238-0.6-1.55%38.637.52.4716.1615.715.91
23.88
33.44
42.99
52.54
62.1
71.65
22W1138.6-0.95-2.4%39.4372.4716.7815.7616.44
23.48
32.86
42.26
51.64
61.04
70.43
22W1039.55+1.7+4.49%39.5537.852.4717.1516.4117.15
23.07
32.29
41.52
50.75
59.97
69.2
22W0937.85-1.15-2.95%40.437.552.4717.8316.5716.7
22.66
31.72
40.79
49.85
58.91
67.98
22W0839-0.7-1.76%41392.4718.4317.5317.53
22.25
31.15
40.05
48.95
57.85
66.75
22W0739.7+2.8+7.59%42.4536.92.4719.4416.8918.18
21.84
30.58
39.32
48.05
56.79
65.52
22W0536.9-1.15-3.02%38.536.82.4717.9617.1717.22
21.43
30.01
38.58
47.15
55.73
64.3
22W0438.05-0.9-2.31%4038.052.4719.0218.118.1
21.02
29.44
37.84
46.26
54.66
63.08
22W0338.95-0.7-1.77%40.538.52.4719.6418.6718.89
20.62
28.86
37.11
45.36
53.6
61.85
22W0239.65-0.85-2.1%44.5539.052.4722.0519.3219.62
20.21
28.29
36.38
44.46
52.54
60.63
22W0140.5+1.45+3.71%40.938.951.9820.6619.6720.45
19.8
27.72
35.64
43.56
51.48
59.4
21W5239.05+0.45+1.17%39.938.61.9820.5819.9120.14
19.38
27.14
34.89
42.65
50.4
58.15
21W5138.6-0.95-2.4%40.938.61.9821.5620.3520.35
18.97
26.56
34.14
41.73
49.32
56.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5039.55-0.15-0.38%40.5391.9821.8321.0221.32
18.55
25.98
33.4
40.82
48.24
55.66
21W4939.7-0.3-0.75%41.7539.21.9823.0221.6121.89
18.14
25.39
32.65
39.9
47.16
54.42
21W4840-0.9-2.2%41.85401.9823.6122.5722.57
17.72
24.81
31.9
38.99
46.08
53.17
21W4740.9-0.6-1.45%41.940.31.9824.2123.2823.63
17.31
24.23
31.15
38.08
45
51.92
21W4641.5+0.5+1.22%42.840.451.9825.3423.9524.57
16.89
23.65
30.41
37.16
43.92
50.68