≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / 本益比河流圖(周)

8472 納維康

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
767600%1.05%7676.876
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
645.79萬61張/筆76.275.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28219.2萬251.12張/筆78.18-2.9 (-3.68%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/18 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

8472 納維康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3876-4-5%83.176-0.64---
-
-
-
-
-
-
26W3780+8.9+12.5%82.471.3-0.64---
-
-
-
-
-
-
26W3671.1+5.4+8.22%71.164-0.64---
-
-
-
-
-
-
26W3565.7-1.9-2.81%70.165.7-0.64---
-
-
-
-
-
-
26W3467.6-1.6-2.31%71.167-0.64---
-
-
-
-
-
-
26W3369.2+0.3+0.44%72.967.2-0.64---
-
-
-
-
-
-
26W3268.9+0.7+1.03%70.666-0.64---
-
-
-
-
-
-
26W3168.2-0.7-1.02%73.866.6-0.64---
-
-
-
-
-
-
26W3068.9-9.6-12.2%81.268.8-0.64---
-
-
-
-
-
-
26W2978.5-1.9-2.36%82.977-0.64---
-
-
-
-
-
-
26W2880.4-2.5-3.02%84.978.2-0.64---
-
-
-
-
-
-
26W2782.9-1-1.19%9078-0.64---
-
-
-
-
-
-
26W2683.9-1.6-1.87%86.479.9-0.64---
-
-
-
-
-
-
26W2585.5-4.5-5%90.583.1-0.64---
-
-
-
-
-
-
26W2490+1.5+1.69%92.880-0.64---
-
-
-
-
-
-
26W2388.5+10.4+13.3%9982.9-0.64---
-
-
-
-
-
-
26W2278.1+8.7+12.5%78.167.6-0.64---
-
-
-
-
-
-
26W2169.4-2.5-3.48%74.169.1-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2071.9+3.3+4.81%71.968.6-0.64---
-
-
-
-
-
-
26W1968.6+1.1+1.63%73.968.2-0.64---
-
-
-
-
-
-
26W1867.5-1-1.46%73.466.8-0.64---
-
-
-
-
-
-
26W1768.5-5.8-7.81%74.268.5-0.64---
-
-
-
-
-
-
26W1674.3-1.5-1.98%78.972.2-0.64---
-
-
-
-
-
-
26W1575.8-3.2-4.05%80.873.7-0.64---
-
-
-
-
-
-
26W1479+1.4+1.8%82.472.2-0.5---
-
-
-
-
-
-
26W1377.6-0.1-0.13%82.975.8-0.5---
-
-
-
-
-
-
26W1277.7-1.9-2.39%85.575.1-0.5---
-
-
-
-
-
-
26W1179.6+19.3+32%79.955.6-0.5---
-
-
-
-
-
-
26W1060.3+3.3+5.79%65.755.6-0.5---
-
-
-
-
-
-
26W0957-3.8-6.25%64.756-0.5---
-
-
-
-
-
-
26W0760.8+1.8+3.05%60.855-0.5---
-
-
-
-
-
-
26W0659-2.7-4.38%6357.9-0.5---
-
-
-
-
-
-
26W0561.7-3.9-5.95%65.861.7-0.5---
-
-
-
-
-
-
26W0465.6-2.2-3.24%71.564.8-0.5---
-
-
-
-
-
-
26W0367.8-1.2-1.74%69.364.2-0.5---
-
-
-
-
-
-
26W0269-2.1-2.95%71.362.8-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0171.1+0.4+0.57%71.368-1.31---
-
-
-
-
-
-
25W5270.7+0.5+0.71%71.169.9-1.31---
-
-
-
-
-
-
25W5170.2+1.9+2.78%70.767.5-1.31---
-
-
-
-
-
-
25W5068.3-6.2-8.32%74.567.8-1.31---
-
-
-
-
-
-
25W4974.5-3.1-3.99%77.574-1.31---
-
-
-
-
-
-
25W4877.6-1.4-1.77%77.973.5-1.31---
-
-
-
-
-
-
25W4779+4.5+6.04%84.773.5-1.31---
-
-
-
-
-
-
25W4674.5-5.4-6.76%83.572-1.31---
-
-
-
-
-
-
25W4579.9+2.1+2.7%8475.1-1.31---
-
-
-
-
-
-
25W4477.8-4.9-5.93%8577.6-1.31---
-
-
-
-
-
-
25W4382.700%83.380.3-1.31---
-
-
-
-
-
-
25W4282.7-4.3-4.94%90.979.5-1.31---
-
-
-
-
-
-
25W4187+12.1+16.2%90.575-1.31---
-
-
-
-
-
-
25W4074.9+1.7+2.32%7973.3-2.52---
-
-
-
-
-
-
25W3973.2-3.4-4.44%80.472-2.52---
-
-
-
-
-
-
25W3876.6+3.8+5.22%76.666.9-2.52---
-
-
-
-
-
-
25W3772.8-8.3-10.2%80.771.3-2.52---
-
-
-
-
-
-
25W3681.1-8.4-9.39%89.375.7-2.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3589.5-7.8-8.02%98.882.4-2.52---
-
-
-
-
-
-
25W3497.3-2.6-2.6%106.591.2-2.52---
-
-
-
-
-
-
25W3399.9+26.3+35.7%99.974.1-2.52---
-
-
-
-
-
-
25W3273.6+13.1+21.7%80.464-2.52---
-
-
-
-
-
-
25W3160.5+11+22.2%60.549.2-2.52---
-
-
-
-
-
-
25W3049.5-0.45-0.9%59.848.2-2.52---
-
-
-
-
-
-
25W2949.95+18.85+60.6%49.9533.6-2.52---
-
-
-
-
-
-
25W2831.1+1.9+6.51%31.127.55-2.52---
-
-
-
-
-
-
25W2729.2+0.2+0.69%29.229-3.3---
-
-
-
-
-
-
25W2629-0.3-1.02%29.128.75-3.3---
-
-
-
-
-
-
25W2529.3+1+3.53%29.328.3-3.3---
-
-
-
-
-
-
25W2428.3+0.2+0.71%29.126.7-3.3---
-
-
-
-
-
-
25W2328.1-0.6-2.09%28.6527.75-3.3---
-
-
-
-
-
-
25W2228.7+0.6+2.14%28.7527.2-3.3---
-
-
-
-
-
-
25W2128.1-0.5-1.75%29.2527.85-3.3---
-
-
-
-
-
-
25W2028.6+1.35+4.95%29.8527-3.3---
-
-
-
-
-
-
25W1927.25+0.05+0.18%29.6526.65-3.3---
-
-
-
-
-
-
25W1827.2+0.5+1.87%27.625.65-3.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1726.7+0.85+3.29%26.925.35-3.3---
-
-
-
-
-
-
25W1625.85+2.85+12.4%25.8523-3.3---
-
-
-
-
-
-
25W1523-3.75-14%24.1521.5-3.3---
-
-
-
-
-
-
25W1426.7500%2726.1-3.79---
-
-
-
-
-
-
25W1326.75-0.95-3.43%27.2526.15-3.79---
-
-
-
-
-
-
25W1227.7+2.15+8.41%28.6525.55-3.79---
-
-
-
-
-
-
25W1125.55-0.2-0.78%26.225.55-3.79---
-
-
-
-
-
-
25W1025.75-0.85-3.2%27.125.6-3.79---
-
-
-
-
-
-
25W0926.6-0.1-0.37%26.726.3-3.79---
-
-
-
-
-
-
25W0826.7+0.05+0.19%27.526.15-3.79---
-
-
-
-
-
-
25W0726.65+1.4+5.54%27.1525.4-3.79---
-
-
-
-
-
-
25W0625.25-0.45-1.75%25.824.75-3.79---
-
-
-
-
-
-
25W0425.7+0.15+0.59%25.724.85-3.79---
-
-
-
-
-
-
25W0325.55-0.3-1.16%27.924.9-3.79---
-
-
-
-
-
-
25W0225.85-0.05-0.19%27.725.4-3.79---
-
-
-
-
-
-
25W0125.9+0.7+2.78%26.7525.05-4.42---
-
-
-
-
-
-
24W5225.2-0.65-2.51%26.125.2-4.42---
-
-
-
-
-
-
24W5125.85+0.25+0.98%2625.5-4.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5025.6+0.7+2.81%2624.9-4.42---
-
-
-
-
-
-
24W4924.9-1-3.86%26.9524.9-4.42---
-
-
-
-
-
-
24W4825.9+0.4+1.57%26.824.7-4.42---
-
-
-
-
-
-
24W4725.5-0.35-1.35%25.6525.35-4.42---
-
-
-
-
-
-
24W4625.85-0.15-0.58%26.9525.1-4.42---
-
-
-
-
-
-
24W4526-0.35-1.33%27.725.25-4.42---
-
-
-
-
-
-
24W4426.35-0.45-1.68%26.3525.5-4.42---
-
-
-
-
-
-
24W4326.8+0.2+0.75%27.425.8-4.42---
-
-
-
-
-
-
24W4226.6-1.25-4.49%28.626-4.42---
-
-
-
-
-
-
24W4127.85+0.25+0.91%27.8527-4.42---
-
-
-
-
-
-
24W4027.6+0.35+1.28%29.4526.95-3.29---
-
-
-
-
-
-
24W3927.25+0.2+0.74%27.9526.95-3.29---
-
-
-
-
-
-
24W3827.05-0.3-1.1%28.326.75-3.29---
-
-
-
-
-
-
24W3727.35-0.5-1.8%28.526-3.29---
-
-
-
-
-
-
24W3627.8500%27.9526.2-3.29---
-
-
-
-
-
-
24W3527.85+0.5+1.83%28.325.6-3.29---
-
-
-
-
-
-
24W3427.35-0.9-3.19%2926.15-3.29---
-
-
-
-
-
-
24W3328.25+0.55+1.99%28.6526.05-3.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3227.7+0.95+3.55%27.724.55-3.29---
-
-
-
-
-
-
24W3126.75-2.25-7.76%3026.6-3.29---
-
-
-
-
-
-
24W3029-1.7-5.54%29.827.2-3.29---
-
-
-
-
-
-
24W2930.7+3.25+11.8%30.727-3.29---
-
-
-
-
-
-
24W2827.45-0.45-1.61%28.1526.5-3.29---
-
-
-
-
-
-
24W2727.9+1.25+4.69%28.4526-3.29---
-
-
-
-
-
-
24W2626.65-1.05-3.79%27.7526.05-3.87---
-
-
-
-
-
-
24W2527.7+0.4+1.47%28.5526.8-3.87---
-
-
-
-
-
-
24W2427.3+0.1+0.37%2826.4-3.87---
-
-
-
-
-
-
24W2327.2+0.8+3.03%27.926-3.87---
-
-
-
-
-
-
24W2226.4+0.25+0.96%26.8525.95-3.87---
-
-
-
-
-
-
24W2126.15-1.5-5.42%27.9525.15-3.87---
-
-
-
-
-
-
24W2027.65-0.7-2.47%28.926.85-3.87---
-
-
-
-
-
-
24W1928.35+0.35+1.25%31.527.25-3.87---
-
-
-
-
-
-
24W1828+2.9+11.6%29.125.5-3.87---
-
-
-
-
-
-
24W1725.100%25.9523.05-3.87---
-
-
-
-
-
-
24W1625.1-0.6-2.33%26.5524.9-3.87---
-
-
-
-
-
-
24W1525.7-1.1-4.1%27.624.9-3.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1426.8-1.2-4.29%28.526-3.87---
-
-
-
-
-
-
24W1328-0.8-2.78%29.2527-4.38---
-
-
-
-
-
-
24W1228.8-0.25-0.86%30.2527.5-4.38---
-
-
-
-
-
-
24W1129.05-0.75-2.52%32.729-4.38---
-
-
-
-
-
-
24W1029.8-1.85-5.85%32.2529.3-4.38---
-
-
-
-
-
-
24W0931.65-1.85-5.52%35.8531.65-4.38---
-
-
-
-
-
-
24W0833.5+0.15+0.45%33.531.8-4.38---
-
-
-
-
-
-
24W0733.35-0.8-2.34%34.3532.45-4.38---
-
-
-
-
-
-
24W0634.15-0.2-0.58%36.4533.15-4.38---
-
-
-
-
-
-
24W0534.35-0.15-0.43%35.2533.15-4.38---
-
-
-
-
-
-
24W0434.5-0.2-0.58%35.9533.7-4.38---
-
-
-
-
-
-
24W0334.7-2.3-6.22%37.5534.7-4.38---
-
-
-
-
-
-
24W0237+0.1+0.27%38.1535.35-4.38---
-
-
-
-
-
-
24W0136.9-0.85-2.25%37.7536.1-4.38---
-
-
-
-
-
-
23W5237.75+0.8+2.17%38.5536.3-2.92---
-
-
-
-
-
-
23W5136.95+2.35+6.79%38.235-2.92---
-
-
-
-
-
-
23W5034.6+0.1+0.29%35.533.5-2.92---
-
-
-
-
-
-
23W4934.5+5.2+17.7%36.929.3-2.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4829.3-0.65-2.17%29.928.5-2.92---
-
-
-
-
-
-
23W4729.95+0.4+1.35%30.6529.1-2.92---
-
-
-
-
-
-
23W4629.55+0.2+0.68%29.9528.85-2.92---
-
-
-
-
-
-
23W4529.35+0.25+0.86%29.9528.3-2.92---
-
-
-
-
-
-
23W4429.1+0.3+1.04%3027.85-2.92---
-
-
-
-
-
-
23W4328.8+1.95+7.26%29.8526-2.92---
-
-
-
-
-
-
23W4226.85-3.85-12.5%30.926.55-2.92---
-
-
-
-
-
-
23W4130.7+0.25+0.82%30.929.85-2.92---
-
-
-
-
-
-
23W4030.45+0.9+3.05%30.9528.9-2.92---
-
-
-
-
-
-
23W3929.55-1.55-4.98%31.729.35-3.18---
-
-
-
-
-
-
23W3831.1-0.3-0.96%3230.3-3.18---
-
-
-
-
-
-
23W3731.4-1.25-3.83%34.430.5-3.18---
-
-
-
-
-
-
23W3632.65-1.75-5.09%36.0532.25-3.18---
-
-
-
-
-
-
23W3534.4+0.45+1.33%35.432.15-3.18---
-
-
-
-
-
-
23W3433.95+2.45+7.78%34.0530.5-3.18---
-
-
-
-
-
-
23W3331.5-4.6-12.7%36.229-3.18---
-
-
-
-
-
-
23W3236.1-1.4-3.73%38.1536.1-3.18---
-
-
-
-
-
-
23W3137.5+0.5+1.35%39.3534.5-3.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3037-0.8-2.12%38.936.8-3.18---
-
-
-
-
-
-
23W2937.8-1.2-3.08%40.3536.8-3.18---
-
-
-
-
-
-
23W2839-0.5-1.27%40.9537.8-3.18---
-
-
-
-
-
-
23W2739.5-0.5-1.25%4039-3.18---
-
-
-
-
-
-
23W2640-0.25-0.62%4039.8-2.99---
-
-
-
-
-
-
23W2540.25+1.5+3.87%40.2538.75-2.99---
-
-
-
-
-
-
23W2438.75-1.25-3.12%4038.75-2.99---
-
-
-
-
-
-
23W2340+1.4+3.63%4138.1-2.99---
-
-
-
-
-
-
23W2238.6+0.2+0.52%39.838.3-2.99---
-
-
-
-
-
-
23W2138.4+0.3+0.79%39.938.15-2.99---
-
-
-
-
-
-
23W2038.1-4.9-11.4%42.0536.9-2.99---
-
-
-
-
-
-
23W194300%43.3540-2.99---
-
-
-
-
-
-
23W1843-0.85-1.94%43.8542.05-2.99---
-
-
-
-
-
-
23W1743.85-4-8.36%4642.75-2.99---
-
-
-
-
-
-
23W1647.85+1.05+2.24%48.545.05-2.99---
-
-
-
-
-
-
23W1546.8-0.2-0.43%46.845-2.99---
-
-
-
-
-
-
23W1447+1+2.17%4744-2.99---
-
-
-
-
-
-
23W1346+2.05+4.66%4642.7-4.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1243.95+1.25+2.93%45.542.75-4.01---
-
-
-
-
-
-
23W1142.7-1.75-3.94%44.2542.1-4.01---
-
-
-
-
-
-
23W1044.45+1.35+3.13%44.4542.9-4.01---
-
-
-
-
-
-
23W0943.1+0.15+0.35%43.241.9-4.01---
-
-
-
-
-
-
23W0842.95+0.25+0.59%42.9542-4.01---
-
-
-
-
-
-
23W0742.7+0.15+0.35%42.742.55-4.01---
-
-
-
-
-
-
23W0642.55-0.95-2.18%43.442.4-4.01---
-
-
-
-
-
-
23W0543.5+1.3+3.08%43.941.6-4.01---
-
-
-
-
-
-
23W0342.2+0.2+0.48%43.142-4.01---
-
-
-
-
-
-
23W0242-1.05-2.44%43.941.7-4.01---
-
-
-
-
-
-
23W0143.05+1.05+2.5%43.0542-4.01---
-
-
-
-
-
-
22W5342-0.1-0.24%43.341.2-4.66---
-
-
-
-
-
-
22W5242.1-2.3-5.18%43.840-4.66---
-
-
-
-
-
-
22W5144.4+1.2+2.78%4642-4.66---
-
-
-
-
-
-
22W5043.2+0.35+0.82%44.743-4.66---
-
-
-
-
-
-
22W4942.85+0.25+0.59%42.8541.6-4.66---
-
-
-
-
-
-
22W4842.6-4.2-8.97%44.141.7-4.66---
-
-
-
-
-
-
22W4746.8+4+9.35%4742.8-4.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4642.800%43.541.85-4.66---
-
-
-
-
-
-
22W4542.8+0.65+1.54%44.7541.95-4.66---
-
-
-
-
-
-
22W4442.15-0.15-0.35%42.540.7-4.66---
-
-
-
-
-
-
22W4342.3-0.1-0.24%42.340.9-4.66---
-
-
-
-
-
-
22W4242.4+0.7+1.68%42.440.55-4.66---
-
-
-
-
-
-
22W4141.7+0.1+0.24%42.541.6-4.66---
-
-
-
-
-
-
22W4041.6-1.4-3.26%4441.6-4.3---
-
-
-
-
-
-
22W3943-2.7-5.91%45.741.9-4.3---
-
-
-
-
-
-
22W3845.7+3.95+9.46%45.740.5-4.3---
-
-
-
-
-
-
22W3741.75+1.25+3.09%42.939.45-4.3---
-
-
-
-
-
-
22W3640.5+0.25+0.62%44.339-4.3---
-
-
-
-
-
-
22W3540.25-0.85-2.07%4339.15-4.3---
-
-
-
-
-
-
22W3441.1-5.25-11.3%47.941.1-4.3---
-
-
-
-
-
-
22W3346.35-1.9-3.94%48.241.15-4.3---
-
-
-
-
-
-
22W3248.25+5+11.6%4943.1-4.3---
-
-
-
-
-
-
22W3143.25+0.85+2%46.440.7-4.3---
-
-
-
-
-
-
22W3042.4-3.3-7.22%46.8542.05-4.3---
-
-
-
-
-
-
22W2945.7+0.55+1.22%47.341.55-4.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2845.15+6.9+18%45.1537.55-4.3---
-
-
-
-
-
-
22W2738.25-5.95-13.5%44.4538.25-3.66---
-
-
-
-
-
-
22W2644.2+1.35+3.15%44.442.45-3.66---
-
-
-
-
-
-
22W2542.85-1.55-3.49%44.441.3-3.66---
-
-
-
-
-
-
22W2444.4+1.8+4.23%44.741.45-3.66---
-
-
-
-
-
-
22W2342.6-1.9-4.27%4542.55-3.66---
-
-
-
-
-
-
22W2244.5+0.1+0.23%45.9542.2-3.66---
-
-
-
-
-
-
22W2144.4-2.7-5.73%47.141.15-3.66---
-
-
-
-
-
-
22W2047.1-0.6-1.26%47.143.6-3.66---
-
-
-
-
-
-
22W1947.7-0.3-0.62%4847.7-3.66---
-
-
-
-
-
-
22W1848-0.1-0.21%48.145.65-3.66---
-
-
-
-
-
-
22W1748.1-0.4-0.82%49.7546.55-3.66---
-
-
-
-
-
-
22W1648.500%49.748.5-3.66---
-
-
-
-
-
-
22W1548.5-0.1-0.21%48.648.4-3.66---
-
-
-
-
-
-
22W1448.6-1.3-2.61%5046.3-1.02---
-
-
-
-
-
-
22W1349.9-0.1-0.2%5048.5-1.02---
-
-
-
-
-
-
22W1250+2.8+5.93%5046.8-1.02---
-
-
-
-
-
-
22W1147.2-1.7-3.48%4945.6-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1048.9+1.4+2.95%48.947.5-1.02---
-
-
-
-
-
-
22W0947.5+2+4.4%47.545.6-1.02---
-
-
-
-
-
-
22W0845.5-3.75-7.61%48.545.5-1.02---
-
-
-
-
-
-
22W0749.25-1.25-2.48%50.549.25-1.02---
-
-
-
-
-
-
22W0550.5+0.9+1.81%50.549-1.02757.5735757.5
0.67
0.93
1.2
1.47
1.73
2
22W0449.6-0.4-0.8%50.549.5-1.02249.4244.4244.9
2.03
2.84
3.65
4.46
5.26
6.08
22W0350-0.1-0.2%50.548.8-1.02149.3144.2147.8
3.38
4.74
6.09
7.44
8.8
10.15
22W0250.1-0.4-0.79%5250-1.02109.7105.4105.7
4.74
6.64
8.54
10.43
12.33
14.22
22W0150.5+0.9+1.81%5149.60.6183.6181.3182.79
6.1
8.54
10.98
13.42
15.86
18.3
21W5249.6-0.4-0.8%53.849.50.6181.7175.1875.33
6.58
9.22
11.85
14.49
17.12
19.75
21W515000%50.5490.6171.4469.3170.73
7.07
9.9
12.72
15.55
18.38
21.21
21W5050-0.3-0.6%50.5500.6166.8566.1966.19
7.55
10.58
13.6
16.62
19.64
22.66
21W4950.3-1.3-2.52%51.7500.6164.3262.262.57
8.04
11.25
14.47
17.68
20.9
24.12
21W4851.6+0.1+0.19%51.6510.6160.5459.8460.54
8.52
11.93
15.34
18.75
22.16
25.57
21W4751.5-3.3-6.02%5451.40.6159.9557.0657.17
9.01
12.61
16.21
19.82
23.42
27.02
21W4654.8-1.1-1.97%55.554.50.6158.4757.4157.73
9.49
13.29
17.09
20.88
24.68
28.48
21W4555.9-0.6-1.06%56.655.90.6156.7356.0356.03
9.98
13.97
17.96
21.95
25.94
29.93
21W4456.5-1.1-1.91%57.656.50.6155.0654.0154.01
10.46
14.65
18.83
23.02
27.2
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.5)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4357.6-1.4-2.37%60.457.60.6155.1852.6252.62
10.95
15.32
19.7
24.08
28.46
32.84
21W4259-2.5-4.07%6257.40.6154.2450.2251.62
11.43
16
20.58
25.15
29.72
34.29
21W4161.5+2.8+4.77%62.556.50.6152.4547.4251.61
11.92
16.68
21.45
26.21
30.98
35.75
21W4058.7+0.7+1.21%60.1571.2448.4745.9747.34
12.4
17.36
22.32
27.28
32.24
37.2
21W3958-0.9-1.53%59.2581.2443.4142.5342.53
13.64
19.09
24.55
30
35.46
40.92