≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / 本益比河流圖(周)

8473 山林水

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7538.15+0.6+1.57%1.05%38.5538.7538.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8683,323萬5031.73張/筆38.291.0111.170.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0974,171萬5991.83張/筆38.01+0.4 (+1.06%)

連續漲跌: 連2漲  ( +1元 / +2.65%)

財報評分: 最新45分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

• 代子公司禾山林綠能(股)公司公告無形資產之取得 (公告訊息 06/15 15:05)

• 山林水2026年股東常會重要決議事項 (公告訊息 06/15 14:56)

8473 山林水 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3838.75+0.45+1.17%38.7537.53.4711.1710.8111.17
34.7
48.58
62.46
76.34
90.22
104.1
26W3738.3-7.4-16.2%45.938.153.4713.2310.9911.04
34.7
48.58
62.46
76.34
90.22
104.1
26W3645.7-0.2-0.44%47.1545.53.4713.5913.1113.17
34.7
48.58
62.46
76.34
90.22
104.1
26W3545.9-0.45-0.97%46.6544.353.4713.4412.7813.23
34.7
48.58
62.46
76.34
90.22
104.1
26W3446.35+1.2+2.66%46.45453.4713.3912.9713.36
34.7
48.58
62.46
76.34
90.22
104.1
26W3345.15+4.25+10.4%46.4541.23.4713.3911.8713.01
34.7
48.58
62.46
76.34
90.22
104.1
26W3240.9+0.15+0.37%42.139.953.4712.1311.5111.79
34.7
48.58
62.46
76.34
90.22
104.1
26W3140.75-3.5-7.91%44.539.73.4712.8211.4411.74
34.7
48.58
62.46
76.34
90.22
104.1
26W3044.25+0.25+0.57%45.3542.753.4713.0712.3212.75
34.7
48.58
62.46
76.34
90.22
104.1
26W2944-1.6-3.51%47.342.83.4713.6312.3312.68
34.7
48.58
62.46
76.34
90.22
104.1
26W2845.6-3.55-7.22%49.545.053.4714.2712.9813.14
34.7
48.58
62.46
76.34
90.22
104.1
26W2749.15+1.05+2.18%50.848.13.4714.6413.8614.16
34.7
48.58
62.46
76.34
90.22
104.1
26W2648.1-1.9-3.8%52.348.13.4715.2814.0514.05
34.23
47.92
61.62
75.31
89
102.7
26W2550-1.8-3.47%5349.13.4715.714.5414.81
33.76
47.27
60.77
74.28
87.78
101.3
26W2451.8-2.6-4.78%55.249.053.4716.5814.7315.56
33.29
46.61
59.93
73.24
86.56
99.88
26W2354.4+4+7.94%57.250.83.4717.4315.4816.57
32.82
45.95
59.08
72.21
85.34
98.47
26W2250.4+10.6+26.6%50.540.053.4715.6112.3815.58
32.35
45.3
58.24
71.18
84.12
97.06
26W2139.8+5+14.4%41.234.83.4712.9210.9112.48
31.88
44.64
57.39
70.15
82.9
95.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2034.8+0.2+0.58%35.733.553.4711.3610.6811.08
31.42
43.98
56.55
69.11
81.68
94.25
26W1934.6-1.3-3.62%35.934.153.4711.611.0411.18
30.95
43.32
55.7
68.08
80.46
92.84
26W1835.9-0.45-1.24%36.835.653.4712.0711.711.78
30.48
42.67
54.86
67.05
79.24
91.43
26W1736.35-1.05-2.81%37.636.153.4712.5312.0512.11
30.01
42.01
54.01
66.02
78.02
90.02
26W1637.4+0.35+0.94%38.1537.23.4712.9212.5912.66
29.54
41.35
53.17
64.98
76.8
88.62
26W1537.05-0.65-1.72%38.1363.4713.1112.3812.75
29.07
40.7
52.32
63.95
75.58
87.21
26W1437.7-1.55-3.95%39.637.52.8613.8513.1113.18
28.6
40.04
51.48
62.92
74.36
85.8
26W1339.25-0.5-1.26%41.4392.8614.6113.7613.85
28.34
39.68
51.02
62.35
73.69
85.02
26W1239.75+2+5.3%40.637.952.8614.4613.5114.15
28.08
39.32
50.55
61.78
73.02
84.25
26W1137.75+0.05+0.13%38.6535.82.8613.8912.8713.57
27.82
38.96
50.08
61.22
72.34
83.48
26W1037.7-1.1-2.84%3936.052.8614.1513.0813.68
27.57
38.59
49.62
60.65
71.67
82.7
26W0938.8+2.65+7.33%39.136.62.8614.3213.414.21
27.31
38.23
49.15
60.08
71
81.92
26W0736.15-0.55-1.5%37.336.052.8613.7913.3313.36
27.05
37.87
48.69
59.51
70.33
81.15
26W0636.7-0.05-0.14%37.7536.052.8614.0913.4613.7
26.79
37.51
48.22
58.94
69.66
80.38
26W0536.75-1.95-5.04%39.436.752.8614.8513.8513.85
26.53
37.15
47.76
58.37
68.99
79.6
26W0438.7-3.15-7.53%41.938.72.8615.9514.7314.73
26.28
36.78
47.3
57.8
68.32
78.82
26W0341.85+5.15+14%44.337.352.8617.0314.3616.09
26.02
36.42
46.83
57.24
67.64
78.05
26W0236.7-0.25-0.68%36.9535.52.8614.3413.7814.25
25.76
36.06
46.36
56.67
66.97
77.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0136.95+0.3+0.82%38.236.752.5514.9814.4114.49
25.5
35.7
45.9
56.1
66.3
76.5
25W5236.65+0.65+1.81%36.6535.752.5514.5814.2214.58
25.14
35.19
45.25
55.3
65.36
75.42
25W5136+0.65+1.84%3634.82.5514.5314.0514.53
24.78
34.69
44.6
54.51
64.42
74.33
25W5035.35-0.75-2.08%36.835.32.5515.0714.4614.48
24.42
34.18
43.95
53.71
63.48
73.25
25W4936.1-0.6-1.63%36.6535.652.5515.2414.8215.01
24.05
33.68
43.3
52.92
62.54
72.16
25W4836.7+1.25+3.53%37.234.952.5515.714.7515.49
23.69
33.17
42.65
52.12
61.6
71.08
25W4735.45-1.35-3.67%3734.752.5515.8614.8915.19
23.33
32.66
42
51.33
60.66
69.99
25W4636.8-2.95-7.42%41.6536.12.5518.1315.7216.02
22.97
32.16
41.34
50.53
59.72
68.91
25W4539.75-0.55-1.36%41.2539.052.5518.2517.2717.58
22.61
31.65
40.69
49.74
58.78
67.82
25W4440.3-1.75-4.16%43.1540.252.5519.418.0918.12
22.25
31.14
40.04
48.94
57.84
66.74
25W4342.05-0.4-0.94%44.541.62.5520.3319.0119.21
21.88
30.64
39.39
48.15
56.9
65.65
25W4242.45+4.95+13.2%43.539.22.5520.2118.2119.72
21.52
30.13
38.74
47.35
55.96
64.57
25W4137.5+1.65+4.6%38.336.32.5518.117.1517.72
21.16
29.63
38.09
46.56
55.02
63.48
25W4035.85+0.2+0.56%36.835.62.0817.6917.1217.24
20.8
29.12
37.44
45.76
54.08
62.4
25W3935.65-0.25-0.7%36.735.052.081817.1917.49
20.38
28.54
36.69
44.85
53
61.15
25W3835.9+1+2.87%36.334.22.0818.1817.1317.98
19.97
27.96
35.94
43.93
51.92
59.91
25W3734.9-2.5-6.68%37.534.92.0819.1817.8517.85
19.55
27.38
35.2
43.02
50.84
58.66
25W3637.4+0.45+1.22%3835.252.0819.8618.4219.54
19.14
26.79
34.45
42.1
49.76
57.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3536.95+0.45+1.23%37.335.62.0819.9219.0119.74
18.72
26.21
33.7
41.19
48.68
56.17
25W3436.5+1.6+4.58%37.534.82.0820.4819.0119.94
18.31
25.63
32.95
40.28
47.6
54.92
25W3334.9+0.1+0.29%35.734.152.0819.9519.0919.51
17.89
25.05
32.21
39.36
46.52
53.68
25W3234.8+1.6+4.82%34.832.92.0819.9118.8219.91
17.48
24.47
31.46
38.45
45.44
52.43
25W3133.2+0.6+1.84%33.3531.52.0819.5518.4619.46
17.06
23.89
30.71
37.54
44.36
51.18
25W3032.6+0.5+1.56%32.831.252.0819.718.7719.58
16.65
23.3
29.96
36.62
43.28
49.94
25W2932.1-1.1-3.31%33.8532.052.0820.8619.7519.78
16.23
22.72
29.22
35.71
42.2
48.69
25W2833.2+0.9+2.79%33.3531.82.0821.0920.1120.99
15.82
22.14
28.47
34.79
41.12
47.45
25W2732.3+0.45+1.41%33.731.651.5421.8820.5520.97
15.4
21.56
27.72
33.88
40.04
46.2
25W2631.85+0.15+0.47%32.330.851.5421.4120.4521.11
15.08
21.12
27.15
33.19
39.22
45.25
25W2531.7-0.3-0.94%33.531.41.5422.6821.2621.46
14.77
20.68
26.58
32.49
38.4
44.31
25W2432-1.3-3.9%34.2321.5423.6622.1422.14
14.45
20.24
26.02
31.8
37.58
43.36
25W2333.3-0.2-0.6%33.832.81.5423.9123.223.55
14.14
19.79
25.45
31.1
36.76
42.42
25W2233.5+0.7+2.13%34.832.81.5425.1823.7324.23
13.82
19.35
24.88
30.41
35.94
41.47
25W2132.8-0.3-0.91%33.4531.651.5424.7623.4324.28
13.51
18.91
24.31
29.72
35.12
40.52
25W2033.1+2.1+6.77%33.430.751.5425.3223.3125.09
13.19
18.47
23.75
29.02
34.3
39.58
25W193100%31.6530.151.5424.5823.4124.07
12.88
18.03
23.18
28.33
33.48
38.63
25W1831+2.15+7.45%31.3528.851.5424.9622.9724.68
12.56
17.59
22.61
27.64
32.66
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1728.85-0.15-0.52%29.427.41.5424.0122.3723.56
12.25
17.14
22.04
26.94
31.84
36.74
25W1629-0.2-0.68%30.328.71.5425.424.0624.31
11.93
16.7
21.48
26.25
31.02
35.79
25W1529.2-2.8-8.75%29.224.81.5425.1421.3525.14
11.62
16.26
20.91
25.55
30.2
34.85
25W1432-0.6-1.84%32.2531.11.1328.5427.5228.32
11.3
15.82
20.34
24.86
29.38
33.9
25W1332.6-2.15-6.19%35.832.251.1332.0628.8829.19
11.17
15.63
20.1
24.57
29.03
33.5
25W1234.75-2.05-5.57%37.934.751.1334.3531.531.5
11.03
15.45
19.86
24.27
28.69
33.1
25W1136.8-1.8-4.66%3936.551.1335.7833.5333.76
10.9
15.26
19.62
23.98
28.34
32.7
25W1038.6+0.85+2.25%39.537.21.1336.6934.5535.85
10.77
15.07
19.38
23.69
27.99
32.3
25W0937.75-1.55-3.94%40.337.71.1337.935.4535.5
10.63
14.89
19.14
23.39
27.65
31.9
25W0839.3+1.05+2.75%39.837.951.1337.936.1437.43
10.5
14.7
18.9
23.1
27.3
31.5
25W0738.25+0.2+0.53%38.837.41.1337.4336.0836.9
10.37
14.51
18.66
22.81
26.95
31.1
25W0638.05+0.35+0.93%38.4536.951.1337.5736.1137.18
10.23
14.33
18.42
22.51
26.61
30.7
25W0437.7+1.55+4.29%38.536.851.1338.1236.4937.33
10.1
14.14
18.18
22.22
26.26
30.3
25W0336.15-0.85-2.3%37.335.71.1337.4235.8236.27
9.97
13.95
17.94
21.93
25.91
29.9
25W0237+1.05+2.92%37.135.551.1337.7336.1537.63
9.83
13.77
17.7
21.63
25.57
29.5
25W0135.95-0.85-2.31%3735.50.9738.1436.637.06
9.7
13.58
17.46
21.34
25.22
29.1
24W5236.8+0.9+2.51%37.8535.90.9738.4736.4937.4
9.84
13.77
17.71
21.64
25.58
29.52
24W5135.9-2.15-5.65%38.135.850.9738.1935.9335.98
9.98
13.97
17.96
21.95
25.94
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5038.05+1.8+4.97%39.836.050.9739.3535.6437.62
10.12
14.16
18.21
22.25
26.3
30.35
24W4936.25-0.4-1.09%37.8360.9736.8635.1135.35
10.25
14.36
18.46
22.56
26.66
30.76
24W4836.65-0.05-0.14%37.535.70.9736.0834.3535.27
10.39
14.55
18.71
22.86
27.02
31.18
24W4736.7+0.05+0.14%37.435.950.9735.5134.1434.85
10.53
14.74
18.96
23.17
27.38
31.59
24W4636.65-3.15-7.91%39.8360.9737.333.7434.35
10.67
14.94
19.2
23.47
27.74
32.01
24W4539.8-1.7-4.1%40.739.60.9737.6636.6436.83
10.81
15.13
19.45
23.78
28.1
32.42
24W4441.5-0.7-1.66%42.240.20.9738.5536.7337.91
10.95
15.32
19.7
24.08
28.46
32.84
24W4342.2-0.25-0.59%43.842.10.9739.5137.9838.07
11.08
15.52
19.95
24.39
28.82
33.25
24W4242.45+0.4+0.95%42.7541.60.9738.0937.0737.82
11.22
15.71
20.2
24.69
29.18
33.67
24W4142.05-2.15-4.86%45.341.80.9739.8736.7937.01
11.36
15.91
20.45
25
29.54
34.08
24W4044.2-2.15-4.64%47.643.91.1541.3938.1738.43
11.5
16.1
20.7
25.3
29.9
34.5
24W3946.35-2.3-4.73%49.4545.951.1542.1939.239.54
11.72
16.41
21.1
25.79
30.48
35.16
24W3848.65+2.6+5.65%48.6545.21.1540.7437.8540.74
11.94
16.72
21.5
26.27
31.05
35.83
24W3746.05+2.35+5.38%47.242.71.1538.835.137.86
12.16
17.03
21.9
26.76
31.63
36.49
24W3643.7-3.2-6.82%4843.051.1538.7534.7635.28
12.39
17.34
22.29
27.25
32.2
37.16
24W3546.9+4.8+11.4%47.3541.951.1537.5633.2737.2
12.61
17.65
22.69
27.74
32.78
37.82
24W3442.1-0.35-0.82%44.141.251.1534.3832.1532.82
12.83
17.96
23.09
28.22
33.35
38.49
24W3342.45+0.6+1.43%43.4539.91.1533.330.5732.53
13.05
18.27
23.49
28.71
33.93
39.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3241.85-4.15-9.02%44381.1533.1528.6331.53
13.27
18.58
23.89
29.2
34.51
39.81
24W3146-3.7-7.44%50.6461.1537.534.0934.09
13.49
18.89
24.29
29.68
35.08
40.48
24W3049.7-7.2-12.7%61.647.31.1544.9234.4936.24
13.71
19.2
24.69
30.17
35.66
41.14
24W2956.9+11.65+25.7%56.946.751.1540.8333.5540.83
13.94
19.51
25.08
30.66
36.23
41.81
24W2845.25-3.55-7.27%50.844.31.1535.8831.2931.96
14.16
19.82
25.48
31.15
36.81
42.47
24W2748.8+5.9+13.8%49.443.31.1534.3630.1133.94
14.38
20.13
25.88
31.63
37.38
43.14
24W2642.9-0.8-1.83%4441.11.4630.1428.1529.38
14.6
20.44
26.28
32.12
37.96
43.8
24W2543.7+2.25+5.43%44.8540.21.4631.1627.9330.36
14.39
20.15
25.91
31.66
37.42
43.18
24W2441.45+0.85+2.09%41.5539.11.4629.2927.5729.22
14.18
19.86
25.53
31.21
36.88
42.55
24W2340.6+0.6+1.5%40.9538.951.4629.327.8729.05
13.98
19.57
25.16
30.75
36.34
41.93
24W2240+0.15+0.38%40.839.451.4629.6328.6529.05
13.77
19.28
24.78
30.29
35.8
41.31
24W2139.85-3.8-8.71%43.739.11.4632.2228.8329.38
13.56
18.99
24.41
29.84
35.26
40.68
24W2043.65+0.65+1.51%44.841.81.4633.5531.332.69
13.35
18.7
24.04
29.38
34.72
40.06
24W1943-1.4-3.15%44.841.751.4634.0831.7632.71
13.15
18.4
23.66
28.92
34.18
39.44
24W1844.4-1.6-3.48%46.9544.11.4636.2934.0834.32
12.94
18.11
23.29
28.46
33.64
38.82
24W1746-3.55-7.16%52.244.21.464134.7236.13
12.73
17.82
22.92
28.01
33.1
38.19
24W1649.55+10.25+26.1%52.539.31.4641.9231.3839.57
12.52
17.53
22.54
27.55
32.56
37.57
24W1539.3-2.15-5.19%41.738.41.4633.8631.1831.91
12.32
17.24
22.17
27.09
32.02
36.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1441.45-1.5-3.49%43.15411.4635.6433.8634.23
12.11
16.95
21.79
26.64
31.48
36.32
24W1342.95-0.15-0.35%44.341.051.1937.2334.536.09
11.9
16.66
21.42
26.18
30.94
35.7
24W1243.1+4.6+11.9%46.838.551.1941.8134.4438.51
11.19
15.67
20.15
24.62
29.1
33.58
24W1138.5+0.2+0.52%40.9537.951.1939.0636.236.72
10.48
14.68
18.87
23.07
27.26
31.45
24W1038.3-3.1-7.49%41.837.51.1942.7538.3639.17
9.78
13.69
17.6
21.51
25.42
29.33
24W0941.4+4.65+12.7%42.636.81.1946.9740.5845.65
9.07
12.7
16.32
19.95
23.58
27.21
24W0836.75+1.65+4.7%38.535.151.1946.0442.0443.95
8.36
11.71
15.05
18.4
21.74
25.08
24W0735.1+2.45+7.5%35.331.551.1946.1241.2245.86
7.65
10.72
13.78
16.84
19.9
22.96
24W0632.65+1+3.16%33.631.61.1948.3745.4947
6.95
9.72
12.5
15.28
18.06
20.84
24W0531.65+2.45+8.39%35.3529.41.1956.6647.1350.73
6.24
8.73
11.23
13.72
16.22
18.72
24W0429.2+0.3+1.04%29.628.91.1953.5252.2552.8
5.53
7.74
9.96
12.17
14.38
16.59
24W0328.9-0.45-1.53%29.728.81.1961.5859.7159.92
4.82
6.75
8.68
10.61
12.54
14.47
24W0229.35-1-3.29%30.529.31.1974.1171.271.32
4.12
5.76
7.41
9.05
10.7
12.35
24W0130.35-0.05-0.16%30.7301.1990.0988.0489.06
3.41
4.77
6.13
7.5
8.86
10.22
23W5230.4+0.15+0.5%31.230.250.27115.6112112.6
2.7
3.78
4.86
5.94
7.02
8.1
23W5130.25-0.2-0.66%30.45300.27158.3156157.3
1.92
2.69
3.46
4.23
5
5.77
23W5030.45-0.15-0.49%30.729.50.27267.9257.4265.7
1.15
1.6
2.06
2.52
2.98
3.44
23W4930.6+0.8+2.68%31.8529.650.27862.6803828.7
0.37
0.52
0.66
0.81
0.96
1.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4829.8-0.1-0.33%29.8529.20.27---
-
-
-
-
-
-
23W4729.9-0.6-1.97%30.6529.850.27---
-
-
-
-
-
-
23W4630.5+3.45+12.8%31.827.150.27---
-
-
-
-
-
-
23W4527.05+0.05+0.19%27.526.90.27---
-
-
-
-
-
-
23W442700%27.326.750.27---
-
-
-
-
-
-
23W4327+0.05+0.19%2726.750.27---
-
-
-
-
-
-
23W4226.95-0.25-0.92%27.1526.70.27---
-
-
-
-
-
-
23W4127.2+0.3+1.12%27.526.90.27---
-
-
-
-
-
-
23W4026.9+0.05+0.19%27.326.70.27---
-
-
-
-
-
-
23W3926.85-0.35-1.29%27.326.8-0.74---
-
-
-
-
-
-
23W3827.2-0.15-0.55%27.4527.15-0.74---
-
-
-
-
-
-
23W3727.35+0.15+0.55%27.627.1-0.74---
-
-
-
-
-
-
23W3627.2-0.5-1.81%27.827.15-0.74---
-
-
-
-
-
-
23W3527.7+0.55+2.03%28.0527.15-0.74---
-
-
-
-
-
-
23W3427.15-0.25-0.91%27.7527-0.74---
-
-
-
-
-
-
23W3327.4-1.6-5.52%2927.2-0.74---
-
-
-
-
-
-
23W3229-0.75-2.52%29.929-0.74---
-
-
-
-
-
-
23W3129.75-0.15-0.5%3029.75-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3029.9-0.3-0.99%30.629.8-0.74---
-
-
-
-
-
-
23W2930.2+0.3+1%30.5529.8-0.74---
-
-
-
-
-
-
23W2829.9+0.05+0.17%30.329.8-0.74---
-
-
-
-
-
-
23W2729.8500%30.529.5-0.74---
-
-
-
-
-
-
23W2629.85+0.1+0.34%30.0529.45-2.85---
-
-
-
-
-
-
23W2529.75+0.4+1.36%29.7529.35-2.85---
-
-
-
-
-
-
23W2429.3500%29.829.25-2.85---
-
-
-
-
-
-
23W2329.35+0.4+1.38%29.7528.95-2.85---
-
-
-
-
-
-
23W2228.95-0.3-1.03%29.428.8-2.85---
-
-
-
-
-
-
23W2129.25-0.65-2.17%3029.25-2.85---
-
-
-
-
-
-
23W2029.9+0.35+1.18%30.2529.05-2.85---
-
-
-
-
-
-
23W1929.55-0.6-1.99%30.8529.2-2.85---
-
-
-
-
-
-
23W1830.15+0.3+1.01%30.429.85-2.85---
-
-
-
-
-
-
23W1729.85+0.6+2.05%30.5529.2-2.85---
-
-
-
-
-
-
23W1629.25-1.6-5.19%3129.25-2.85---
-
-
-
-
-
-
23W1530.85+1.3+4.4%31.729.6-2.85---
-
-
-
-
-
-
23W1429.55-0.25-0.84%3029.3-2.85---
-
-
-
-
-
-
23W1329.8-0.6-1.97%30.929.6-2.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1230.4+0.55+1.84%32.529.95-2.68---
-
-
-
-
-
-
23W1129.85-1.05-3.4%31.1529.6-2.68---
-
-
-
-
-
-
23W1030.9-0.3-0.96%32.830.6-2.68---
-
-
-
-
-
-
23W0931.2-0.2-0.64%32.230.85-2.68---
-
-
-
-
-
-
23W0831.4+3.1+11%33.8528.8-2.68---
-
-
-
-
-
-
23W0728.3+0.2+0.71%28.328-2.68---
-
-
-
-
-
-
23W0628.1+0.55+2%28.627.55-2.68---
-
-
-
-
-
-
23W0527.55+0.35+1.29%27.6527.35-2.68---
-
-
-
-
-
-
23W0327.2-0.35-1.27%27.727-2.68---
-
-
-
-
-
-
23W0227.55+0.05+0.18%27.6527.35-2.68---
-
-
-
-
-
-
23W0127.500%27.7527.2-2.68---
-
-
-
-
-
-
22W5327.5+0.2+0.73%27.827.25-1.89---
-
-
-
-
-
-
22W5227.3-0.1-0.36%27.727.1-1.89---
-
-
-
-
-
-
22W5127.4+0.1+0.37%27.827.2-1.89---
-
-
-
-
-
-
22W5027.3+0.1+0.37%27.7527.1-1.89---
-
-
-
-
-
-
22W4927.2+0.2+0.74%27.3526.9-1.89---
-
-
-
-
-
-
22W4827+0.05+0.19%27.226.6-1.89---
-
-
-
-
-
-
22W4726.95-1.2-4.26%28.326.55-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4628.15-0.15-0.53%28.528-1.89---
-
-
-
-
-
-
22W4528.3+0.35+1.25%28.6528.15-1.89---
-
-
-
-
-
-
22W4427.95-0.55-1.93%28.7527.8-1.89---
-
-
-
-
-
-
22W4328.5-0.75-2.56%29.328.35-1.89---
-
-
-
-
-
-
22W4229.25-0.5-1.68%29.428.5-1.89---
-
-
-
-
-
-
22W4129.75+0.4+1.36%30.0529.4-1.89---
-
-
-
-
-
-
22W4029.35-1.45-4.71%30.529.15-1.07---
-
-
-
-
-
-
22W3930.8-0.15-0.48%31.130.55-1.07---
-
-
-
-
-
-
22W3830.95+0.5+1.64%31.430.5-1.07---
-
-
-
-
-
-
22W3730.45-0.45-1.46%30.7529.95-1.07---
-
-
-
-
-
-
22W3630.9-0.85-2.68%31.630.9-1.07---
-
-
-
-
-
-
22W3531.75+1.05+3.42%32.5531.05-1.07---
-
-
-
-
-
-
22W3430.7+1+3.37%30.9529.6-1.07574854975701
0.05
0.08
0.1
0.12
0.14
0.16
22W3329.7-0.3-1%30.4529.25-1.07164.9158.4160.9
1.85
2.58
3.32
4.06
4.8
5.54
22W3230-0.05-0.17%30.129.7-1.0782.7381.6382.45
3.64
5.09
6.55
8
9.46
10.92
22W3130.05+0.05+0.17%30.129.7-1.0755.4254.6955.33
5.43
7.6
9.78
11.95
14.12
16.29
22W3030+0.1+0.33%30.1529.7-1.0741.7441.1241.53
7.22
10.11
13
15.89
18.78
21.67
22W2929.9+0.2+0.67%3129.8-1.0734.3933.0533.17
9.02
12.62
16.23
19.83
23.44
27.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2829.7+0.6+2.06%30.129.15-1.0727.8526.9727.48
10.81
15.13
19.45
23.78
28.1
32.42
22W2729.1-1.1-3.64%30.729.11.2624.3723.123.1
12.6
17.64
22.68
27.72
32.76
37.8
22W2630.2+0.05+0.17%30.429.851.2624.6124.1624.45
12.35
17.3
22.24
27.18
32.12
37.06
22W2530.15-0.4-1.31%30.730.051.2625.3624.8224.9
12.11
16.95
21.79
26.64
31.48
36.32
22W2430.55+0.05+0.16%30.6530.41.2625.8425.6325.76
11.86
16.61
21.35
26.1
30.84
35.58
22W2330.5+0.2+0.66%30.530.051.2626.2625.8726.26
11.62
16.26
20.91
25.55
30.2
34.85
22W2230.3-0.1-0.33%30.4530.051.2626.7826.4326.65
11.37
15.92
20.46
25.01
29.56
34.11
22W2130.4+0.2+0.66%30.5301.2627.4226.9727.33
11.12
15.57
20.02
24.47
28.92
33.37
22W2030.2-0.85-2.74%31.2301.2628.6827.5827.77
10.88
15.23
19.58
23.93
28.28
32.63
22W1931.05-0.45-1.43%31.630.951.2629.7329.1129.21
10.63
14.88
19.14
23.39
27.64
31.89
22W1831.5-1.6-4.83%32.9531.351.2631.7330.1930.33
10.38
14.54
18.69
22.85
27
31.15
22W1733.1+1.15+3.6%34.2532.11.2633.7831.6632.65
10.14
14.19
18.25
22.3
26.36
30.42
22W1631.95-0.3-0.93%32.231.451.2632.5531.7932.3
9.89
13.85
17.81
21.76
25.72
29.68
22W1532.25-0.15-0.46%32.532.21.2633.6933.3833.43
9.65
13.5
17.36
21.22
25.08
28.94
22W1432.4-0.3-0.92%32.832.40.9434.8934.4734.47
9.4
13.16
16.92
20.68
24.44
28.2
22W1332.700%32.732.250.9433.5433.0833.54
9.75
13.65
17.55
21.45
25.35
29.25
22W1232.7+1+3.15%32.731.650.9432.3831.3432.38
10.1
14.14
18.18
22.22
26.26
30.3
22W1131.7-0.9-2.76%32.631.550.9431.230.1930.33
10.45
14.63
18.81
22.99
27.17
31.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1032.6+0.3+0.93%32.7532.30.9430.3229.9130.19
10.8
15.12
19.44
23.76
28.08
32.4
22W0932.300%32.6531.950.9429.2828.6528.97
11.15
15.61
20.07
24.53
28.99
33.45
22W0832.3-0.15-0.46%32.5531.850.9428.327.728.09
11.5
16.1
20.7
25.3
29.9
34.5
22W0732.45+0.75+2.37%33.3531.50.9428.1426.5827.38
11.85
16.59
21.33
26.07
30.81
35.55
22W0531.7-0.85-2.61%32.631.60.9426.7225.925.98
12.2
17.08
21.96
26.84
31.72
36.6
22W0432.55-0.55-1.66%33.232.550.9426.4525.9425.94
12.55
17.57
22.59
27.61
32.63
37.65
22W0333.1-0.05-0.15%33.35330.9425.8525.5825.66
12.9
18.06
23.22
28.38
33.54
38.7
22W0233.15-0.1-0.3%33.433.050.9425.2124.9425.02
13.25
18.55
23.85
29.15
34.45
39.75
22W0133.25+0.35+1.06%33.432.91.3624.5624.1924.45
13.6
19.04
24.48
29.92
35.36
40.8
21W5232.9-0.3-0.9%33.732.91.3625.7125.125.1
13.11
18.35
23.59
28.84
34.08
39.32
21W5133.2-0.25-0.75%33.8533.151.3626.8326.2826.32
12.62
17.66
22.71
27.75
32.8
37.85
21W5033.4500%33.6533.21.3627.7627.3927.59
12.12
16.97
21.82
26.67
31.52
36.37
21W4933.45-0.5-1.47%33.9533.11.3629.1928.4628.76
11.63
16.28
20.94
25.59
30.24
34.89
21W4833.9500%34.133.651.3630.6130.2130.48
11.14
15.59
20.05
24.5
28.96
33.42
21W4733.95-0.1-0.29%34.533.751.3632.4131.731.89
10.65
14.9
19.16
23.42
27.68
31.94
21W4634.05+0.35+1.04%34.233.751.3633.6833.2433.53
10.15
14.22
18.28
22.34
26.4
30.46
21W4533.7-0.4-1.17%34.133.551.3635.2934.7334.88
9.66
13.53
17.39
21.26
25.12
28.98
21W4434.100%35.3341.3638.537.0837.19
9.17
12.84
16.5
20.17
23.84
27.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5748)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4334.1+0.7+2.1%34.133.251.3639.338.3239.3
8.68
12.15
15.62
19.09
22.56
26.03
21W4233.4-0.15-0.45%33.633.31.3641.0540.6940.81
8.18
11.46
14.73
18.01
21.28
24.55
21W4133.55+0.1+0.3%33.632.91.3643.6842.7743.62
7.69
10.77
13.85
16.92
20
23.08
21W4033.45-1.75-4.97%35.9533.250.7249.9346.1846.46
7.2
10.08
12.96
15.84
18.72
21.6
21W3935.2-0.25-0.71%35.434.950.7250.1349.4949.85
7.06
9.89
12.71
15.54
18.36
21.18