≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / 本益比河流圖(周)

8476 台境*

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.9-0.15-0.75%3.02%202019.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268526.7萬1801.49張/筆19.631.7170.54-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257507.1萬1471.75張/筆19.74+0.4 (+2.05%)

連續漲跌: 首日下跌  ( -0.15元 / -0.75%)

財報評分: 最新36分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

• 台境*國內第二次無擔保轉換公司債之轉換價格調整 (公告訊息 06/18 14:21)

• 台境*訂定除息基準日等相關事宜 (公告訊息 06/18 14:20)

8476 台境* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3819.75-0.15-0.75%2019.050.2871.4368.0470.54
2.8
3.92
5.04
6.16
7.28
8.4
26W3719.9+0.6+3.11%2018.70.2871.4366.7971.07
2.8
3.92
5.04
6.16
7.28
8.4
26W3619.3-0.6-3.02%19.8519.150.2870.8968.3968.93
2.8
3.92
5.04
6.16
7.28
8.4
26W3519.9-0.15-0.75%20.219.750.2872.1470.5471.07
2.8
3.92
5.04
6.16
7.28
8.4
26W3420.05-0.05-0.25%20.4519.750.2873.0470.5471.61
2.8
3.92
5.04
6.16
7.28
8.4
26W3320.1-0.4-1.95%21.219.550.2875.7169.8271.79
2.8
3.92
5.04
6.16
7.28
8.4
26W3220.5+1.15+5.94%21.619.050.2877.1468.0473.21
2.8
3.92
5.04
6.16
7.28
8.4
26W3119.35-3.9-16.8%23.4518.950.2883.7567.6869.11
2.8
3.92
5.04
6.16
7.28
8.4
26W3023.25-0.6-2.52%24.7522.150.2888.3979.1183.04
2.8
3.92
5.04
6.16
7.28
8.4
26W2923.85-0.25-1.04%24.321.50.2886.7976.7985.18
2.8
3.92
5.04
6.16
7.28
8.4
26W2824.1-0.35-1.43%2522.40.2889.298086.07
2.8
3.92
5.04
6.16
7.28
8.4
26W2724.45+0.65+2.73%25.0523.20.2889.4682.8687.32
2.8
3.92
5.04
6.16
7.28
8.4
26W2623.8+2.05+9.43%2521.80.2896.7384.3592.08
2.58
3.62
4.65
5.69
6.72
7.75
26W2521.75+2.1+10.7%21.7519.50.2891.882.3191.8
2.37
3.32
4.26
5.21
6.16
7.11
26W2419.65+3.9+24.8%19.9515.40.2892.6271.591.23
2.15
3.02
3.88
4.74
5.6
6.46
26W2315.75+0.4+2.61%16.0515.20.2882.878.4181.25
1.94
2.71
3.49
4.26
5.04
5.82
26W2215.35-0.5-3.15%15.8515.10.2891.9987.6389.08
1.72
2.41
3.1
3.79
4.48
5.17
26W2115.85-0.25-1.55%16.2515.60.28107.8103.5105.1
1.51
2.11
2.71
3.32
3.92
4.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2016.1-1.05-6.12%17.2515.950.28133.5123.4124.6
1.29
1.81
2.33
2.84
3.36
3.88
26W1917.15-0.3-1.72%17.6516.950.28163.9157.4159.2
1.08
1.51
1.94
2.37
2.8
3.23
26W1817.45-0.55-3.06%18.117.450.28210.1202.5202.5
0.86
1.21
1.55
1.9
2.24
2.58
26W1718-0.2-1.1%18.7517.50.28290.2270.8278.6
0.65
0.9
1.16
1.42
1.68
1.94
26W1618.2-0.75-3.96%19.05180.28442.2417.9422.5
0.43
0.6
0.78
0.95
1.12
1.29
26W1518.95+0.45+2.43%19.518.20.28905.4845879.8
0.22
0.3
0.39
0.47
0.56
0.65
26W1418.5-0.9-4.64%19.518.50---
-
-
-
-
-
-
26W1319.4-0.15-0.77%20.719.20477.7443.1447.7
0.43
0.61
0.78
0.95
1.13
1.3
26W1219.55+0.55+2.89%2018.950230.8218.7225.6
0.87
1.21
1.56
1.91
2.25
2.6
26W1119-0.1-0.52%19.518.150150139.6146.2
1.3
1.82
2.34
2.86
3.38
3.9
26W1019.1-0.85-4.26%20.118.050116104.1110.2
1.73
2.43
3.12
3.81
4.51
5.2
26W0919.95+1.6+8.72%20.418.45094.1585.1592.08
2.17
3.03
3.9
4.77
5.63
6.5
26W0718.35+0.15+0.82%18.6517.7071.7368.0870.58
2.6
3.64
4.68
5.72
6.76
7.8
26W0618.2-0.65-3.45%18.817.85061.9858.8560
3.03
4.25
5.46
6.67
7.89
9.1
26W0518.85-1.6-7.82%21.4518.7061.8753.9454.38
3.47
4.85
6.24
7.63
9.01
10.4
26W0420.45-1.85-8.3%2520.25064.151.9252.44
3.9
5.46
7.02
8.58
10.14
11.7
26W0322.3+5.2+30.4%24.9518.8057.5843.3851.46
4.33
6.07
7.8
9.53
11.27
13
26W0217.1-0.8-4.47%18.216.6038.1834.8335.87
4.77
6.67
8.58
10.49
12.39
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0117.9-0.35-1.92%18.317.80.5235.1934.2334.42
5.2
7.28
9.36
11.44
13.52
15.6
25W5218.25+0.2+1.11%18.45180.5237.8936.9737.48
4.87
6.82
8.76
10.71
12.66
14.61
25W5118.05+0.6+3.44%19.3517.450.5242.6438.4539.77
4.54
6.35
8.17
9.98
11.8
13.62
25W5017.45-0.1-0.57%17.8517.10.5242.4240.6441.47
4.21
5.89
7.57
9.26
10.94
12.62
25W4917.55-0.45-2.5%1817.350.5246.4344.7545.27
3.88
5.43
6.98
8.53
10.08
11.63
25W4818-0.1-0.55%18.317.80.5251.6150.250.76
3.55
4.96
6.38
7.8
9.22
10.64
25W4718.1-0.1-0.55%18.5517.850.5257.6955.5156.29
3.22
4.5
5.79
7.07
8.36
9.65
25W4618.2-0.1-0.55%1917.70.5265.8761.3663.09
2.88
4.04
5.19
6.35
7.5
8.65
25W4518.3-0.75-3.94%19.3518.250.5275.7771.4671.66
2.55
3.58
4.6
5.62
6.64
7.66
25W4419.05-0.95-4.75%20.45190.5291.9985.4785.69
2.22
3.11
4
4.89
5.78
6.67
25W4320+0.3+1.52%20.319.50.52107.3103105.7
1.89
2.65
3.41
4.16
4.92
5.68
25W4219.7+0.95+5.07%20.25180.52129.7115.3126.2
1.56
2.19
2.81
3.44
4.06
4.68
25W4118.75-0.05-0.27%19.2518.60.52156.4151.1152.3
1.23
1.72
2.22
2.71
3.2
3.69
25W4018.8-0.2-1.05%19.218.40.09213.3204.4208.9
0.9
1.26
1.62
1.98
2.34
2.7
25W3919-0.65-3.31%2018.30.09147.7135.2140.3
1.35
1.9
2.44
2.98
3.52
4.06
25W3819.65-0.25-1.26%20.219.650.09111.7108.7108.7
1.81
2.53
3.25
3.98
4.7
5.42
25W3719.9-0.5-2.45%20.5519.750.0990.8787.3387.99
2.26
3.17
4.07
4.98
5.88
6.78
25W3620.4+0.4+2%20.8200.0976.673.6575.13
2.72
3.8
4.89
5.97
7.06
8.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3520-0.85-4.08%21200.0966.2663.1163.11
3.17
4.44
5.7
6.97
8.24
9.51
25W3420.85-0.1-0.48%21.1520.50.0958.3856.5857.55
3.62
5.07
6.52
7.97
9.42
10.87
25W3320.95+0.5+2.44%21.219.950.095248.9351.39
4.08
5.71
7.34
8.97
10.6
12.23
25W3220.45+0.25+1.24%20.6519.80.0945.5843.745.14
4.53
6.34
8.16
9.97
11.78
13.59
25W3120.2-0.3-1.46%20.7520.20.0941.6340.5240.52
4.98
6.98
8.97
10.97
12.96
14.95
25W3020.5+0.5+2.5%21.819.750.0940.0836.3237.69
5.44
7.61
9.79
11.96
14.14
16.32
25W2920+0.55+2.83%20.519.250.0934.7932.6733.94
5.89
8.25
10.61
12.96
15.32
17.68
25W2819.45-0.5-2.51%19.9519.450.0931.4430.6530.65
6.35
8.88
11.42
13.96
16.5
19.04
25W2719.95-2.5-11.1%21.419.90.6831.4729.2629.34
6.8
9.52
12.24
14.96
17.68
20.4
25W2622.45+0.75+3.46%23210.6831.1528.4430.4
7.38
10.34
13.29
16.25
19.2
22.15
25W2521.7-0.8-3.56%23.421.60.6829.3627.127.23
7.97
11.16
14.34
17.53
20.72
23.91
25W2422.5-0.3-1.32%23.822.50.6827.8226.326.3
8.55
11.98
15.4
18.82
22.24
25.66
25W2322.800%2322.50.6825.1724.6224.95
9.14
12.79
16.45
20.1
23.76
27.42
25W2222.8+0.45+2.01%23.122.250.6823.7622.8823.45
9.72
13.61
17.5
21.39
25.28
29.17
25W2122.35-0.7-3.04%23.122.30.6822.4121.6321.68
10.31
14.43
18.55
22.68
26.8
30.92
25W2023.05+1.2+5.49%23.4521.80.6821.5320.0121.16
10.89
15.25
19.61
23.96
28.32
32.68
25W1921.85+0.65+3.07%21.9520.350.6819.1317.7319.04
11.48
16.07
20.66
25.25
29.84
34.43
25W1821.200%21.3520.950.6817.717.3717.58
12.06
16.89
21.71
26.54
31.36
36.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1721.2+0.1+0.47%21.3519.90.6816.8815.7416.76
12.65
17.7
22.76
27.82
32.88
37.94
25W1621.1+0.65+3.18%22.0520.40.6816.6715.4215.95
13.23
18.52
23.82
29.11
34.4
39.69
25W1520.45-3.45-14.4%21.7517.950.6815.7412.9914.8
13.82
19.34
24.87
30.39
35.92
41.45
25W1423.9-0.9-3.63%24.723.451.4417.1516.2816.6
14.4
20.16
25.92
31.68
37.44
43.2
25W1324.8-1.85-6.94%26.7524.71.4418.3816.9817.04
14.55
20.37
26.19
32.01
37.83
43.65
25W1226.65+0.5+1.91%27.526.21.4418.7117.8218.13
14.7
20.58
26.46
32.34
38.22
44.1
25W1126.15-0.25-0.95%27.9525.91.4418.8217.4417.61
14.85
20.79
26.73
32.67
38.61
44.55
25W1026.4-1.15-4.17%28.2525.951.4418.8317.317.6
15
21
27
33
39
45
25W0927.55-0.45-1.61%28.8527.21.4419.0417.9518.18
15.15
21.21
27.27
33.33
39.39
45.45
25W0828+1.95+7.49%29.626.351.4419.3517.2218.3
15.3
21.42
27.54
33.66
39.78
45.9
25W0726.05-0.5-1.88%27.1525.81.4417.5716.716.86
15.45
21.63
27.81
33.99
40.17
46.35
25W0626.55+0.6+2.31%2825.61.4417.9516.4117.02
15.6
21.84
28.08
34.32
40.56
46.8
25W0425.95+2.5+10.7%25.9523.31.4416.4814.7916.48
15.75
22.05
28.35
34.65
40.95
47.25
25W0323.45-0.1-0.42%23.9522.71.4415.0614.2814.75
15.9
22.26
28.62
34.98
41.34
47.7
25W0223.55-0.75-3.09%24.322.51.4415.1414.0214.67
16.05
22.47
28.89
35.31
41.73
48.15
25W0124.3-0.25-1.02%25.124.11.6215.4914.8815
16.2
22.68
29.16
35.64
42.12
48.6
24W5224.55+0.25+1.03%25.8524.11.6215.6314.5714.84
16.54
23.16
29.78
36.39
43.01
49.62
24W5124.3-1-3.95%25.3523.951.6215.0114.1914.39
16.88
23.64
30.39
37.14
43.9
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5025.3-1.35-5.07%26.725.21.6215.514.6314.69
17.23
24.12
31.01
37.9
44.78
51.68
24W4926.65-1.5-5.33%28.526.551.6216.2215.1115.17
17.57
24.59
31.62
38.65
45.67
52.7
24W4828.15+0.4+1.44%28.45271.6215.8915.0815.72
17.91
25.07
32.24
39.4
46.56
53.72
24W4727.75-0.55-1.94%2927.351.6215.8914.9915.21
18.25
25.55
32.85
40.15
47.45
54.75
24W4628.3-30.5-51.9%32.327.61.6217.3714.8515.22
18.59
26.03
33.46
40.9
48.34
55.78
24W4458.8+5.4+10.1%58.853.41.6231.0628.231.06
18.93
26.51
34.08
41.65
49.23
56.8
24W4353.4-0.7-1.29%56.352.81.6229.2127.3927.7
19.27
26.98
34.69
42.4
50.11
57.82
24W4254.1-1.2-2.17%55.353.81.6228.1927.4327.58
19.62
27.46
35.31
43.16
51
58.85
24W4155.3+0.8+1.47%56.553.51.6228.3126.8127.71
19.96
27.94
35.92
43.91
51.89
59.87
24W4054.500%55.754.52.0327.4426.8526.85
20.3
28.42
36.54
44.66
52.78
60.9
24W3954.5-1.1-1.98%55.854.52.0326.0225.4225.42
21.44
30.02
38.6
47.17
55.75
64.33
24W3855.6+0.5+0.91%55.954.52.0324.7524.1324.62
22.59
31.62
40.65
49.69
58.72
67.76
24W3755.1-0.4-0.72%55.853.82.0323.5222.6723.22
23.73
33.22
42.71
52.2
61.69
71.19
24W3655.5-2.7-4.64%58.455.52.0323.4822.3122.31
24.87
34.82
44.77
54.72
64.67
74.61
24W3558.2-1.3-2.18%60.757.92.0323.3322.2622.37
26.01
36.42
46.83
57.23
67.64
78.04
24W3459.5-1.1-1.82%61.359.32.0322.5721.8421.91
27.16
38.02
48.88
59.75
70.61
81.47
24W3360.6-0.9-1.46%62.359.52.0322.0121.0221.41
28.3
39.62
50.94
62.26
73.58
84.9
24W3261.5+1.9+3.19%62.255.92.0321.1318.9920.89
29.44
41.22
53
64.77
76.55
88.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3159.6-0.9-1.49%61.558.82.0320.1119.2219.49
30.59
42.82
55.05
67.29
79.52
91.76
24W3060.5+0.8+1.34%60.9572.0319.1917.9619.07
31.73
44.42
57.11
69.8
82.49
95.19
24W2959.7-0.9-1.49%62.359.22.0318.9518.0118.16
32.87
46.02
59.17
72.32
85.47
98.61
24W2860.6-3.7-5.75%65.160.52.0319.1417.7917.82
34.01
47.62
61.23
74.83
88.44
102
24W2764.3+1.4+2.23%66.863.12.031917.9518.29
35.16
49.22
63.28
77.35
91.41
105.5
24W2662.9+1.4+2.28%63.661.33.6317.5216.8917.33
36.3
50.82
65.34
79.86
94.38
108.9
24W2561.5+1.4+2.33%61.959.73.6316.6516.0616.54
37.18
52.06
66.93
81.81
96.68
111.6
24W2460.1+1.3+2.21%60.958.13.631615.2615.79
38.07
53.3
68.52
83.75
98.98
114.2
24W2358.8-0.6-1.01%59.658.33.6315.314.9715.09
38.95
54.54
70.12
85.7
101.3
116.9
24W2259.4+0.8+1.37%59.858.33.6315.0114.6314.91
39.84
55.77
71.71
87.64
103.6
119.5
24W2158.6+1+1.74%60.557.13.6314.8614.0214.39
40.72
57.01
73.3
89.59
105.9
122.2
24W2057.6-1.2-2.04%59.656.63.6314.3213.613.84
41.61
58.25
74.89
91.54
108.2
124.8
24W1958.8+1.7+2.98%59.4573.6313.9813.4113.84
42.49
59.49
76.49
93.48
110.5
127.5
24W1857.1-0.2-0.35%58.555.33.6313.4912.7513.16
43.38
60.73
78.08
95.43
112.8
130.1
24W1757.3-1.2-2.05%59.657.33.6313.4712.9512.95
44.26
61.97
79.67
97.38
115.1
132.8
24W1658.5-2.3-3.78%61.5583.6313.6212.8512.96
45.15
63.2
81.26
99.32
117.4
135.4
24W1560.8-2.5-3.95%64.459.93.6313.9913.0113.21
46.03
64.44
82.86
101.3
119.7
138.1
24W1463.3-0.4-0.63%64.862.93.6313.8113.4113.49
46.92
65.68
84.45
103.2
122
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1363.7+1.8+2.91%64.261.64.7813.4312.8913.33
47.8
66.92
86.04
105.2
124.3
143.4
24W1261.9-0.2-0.32%62.859.64.7813.212.5313.01
47.58
66.61
85.64
104.7
123.7
142.7
24W1162.1-0.9-1.43%66.462.14.7814.0213.1113.11
47.35
66.3
85.24
104.2
123.1
142.1
24W1063+7.6+13.7%67564.7814.2211.8813.37
47.13
65.98
84.84
103.7
122.5
141.4
24W0955.4+1.9+3.55%5651.24.7811.9410.9211.81
46.91
65.67
84.43
103.2
122
140.7
24W0853.5+0.7+1.33%5552.84.7811.7811.3111.46
46.68
65.36
84.03
102.7
121.4
140.1
24W0752.8+0.8+1.54%53.952.54.7811.611.311.36
46.46
65.05
83.63
102.2
120.8
139.4
24W0652-2.2-4.06%54524.7811.6811.2511.25
46.24
64.73
83.23
101.7
120.2
138.7
24W0554.2+2.3+4.43%56.751.84.7812.3211.2611.78
46.02
64.42
82.83
101.2
119.6
138
24W0451.9-0.1-0.19%5349.954.7811.5710.9111.33
45.79
64.11
82.43
100.7
119.1
137.4
24W0352-1.3-2.44%53.250.14.7811.6710.9911.41
45.57
63.8
82.02
100.3
118.5
136.7
24W0253.3-1.6-2.91%55.9534.7812.3311.6911.75
45.35
63.48
81.62
99.76
117.9
136
24W0154.9-1-1.79%56.5544.7812.5211.9712.17
45.12
63.17
81.22
99.27
117.3
135.4
23W5255.9-1.3-2.27%57.2554.4912.7412.2512.45
44.9
62.86
80.82
98.78
116.7
134.7
23W5157.2+0.2+0.35%58.6574.4912.0811.7511.79
48.52
67.92
87.33
106.7
126.1
145.5
23W5057-1.3-2.23%58.956.84.4911.310.910.93
52.13
72.98
93.84
114.7
135.5
156.4
23W4958.3-0.5-0.85%59.358.14.4910.6410.4210.46
55.75
78.04
100.3
122.6
144.9
167.2
23W4858.8-1-1.67%6158.54.4910.289.859.91
59.36
83.11
106.9
130.6
154.3
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4759.8+0.4+0.67%60.759.34.499.649.429.5
62.98
88.17
113.4
138.5
163.7
188.9
23W4659.4-0.3-0.5%60.258.94.499.048.848.92
66.59
93.23
119.9
146.5
173.1
199.8
23W4559.7-1.8-2.93%61.759.74.498.798.58.5
70.21
98.29
126.4
154.5
182.5
210.6
23W4461.5+0.5+0.82%63.861.34.498.648.38.33
73.82
103.4
132.9
162.4
191.9
221.5
23W4361+0.3+0.49%61.6604.497.957.757.88
77.44
108.4
139.4
170.4
201.3
232.3
23W4260.7-0.6-0.98%62584.497.657.167.49
81.05
113.5
145.9
178.3
210.7
243.2
23W4161.3-3-4.67%65.160.74.497.697.177.24
84.67
118.5
152.4
186.3
220.1
254
23W4064.3-4-5.86%68.3644.497.747.257.28
88.28
123.6
158.9
194.2
229.5
264.9
23W3968.3+0.4+0.59%69.267.99.197.537.397.43
91.9
128.7
165.4
202.2
238.9
275.7
23W3867.9+0.6+0.89%68.567.29.197.467.317.39
91.87
128.6
165.4
202.1
238.9
275.6
23W3767.3+1.4+2.12%67.765.39.197.377.117.33
91.84
128.6
165.3
202
238.8
275.5
23W3665.9+3.2+5.1%66.462.79.197.236.837.18
91.81
128.5
165.3
202
238.7
275.4
23W3562.7+1.4+2.28%64.260.59.1976.596.83
91.78
128.5
165.2
201.9
238.6
275.3
23W3461.3-1.4-2.23%63.361.19.196.96.666.68
91.75
128.4
165.1
201.8
238.5
275.2
23W3362.7-3.7-5.57%66.659.89.197.266.526.84
91.72
128.4
165.1
201.8
238.5
275.1
23W3266.4-1.3-1.92%68.766.39.197.497.237.24
91.68
128.4
165
201.7
238.4
275.1
23W3167.7+0.6+0.89%7167.19.197.757.327.39
91.65
128.3
165
201.6
238.3
275
23W3067.1+0.4+0.6%69.165.39.197.547.137.32
91.62
128.3
164.9
201.6
238.2
274.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2966.7-2.5-3.61%69.9659.197.637.17.28
91.59
128.2
164.9
201.5
238.1
274.8
23W2869.2+0.5+0.73%72.868.49.197.957.477.56
91.56
128.2
164.8
201.4
238.1
274.7
23W2768.7-2-2.83%70.165.59.197.667.167.51
91.53
128.1
164.8
201.4
238
274.6
23W2670.7-1.3-1.81%71.868.19.157.857.447.73
91.5
128.1
164.7
201.3
237.9
274.5
23W2572+0.4+0.56%72.371.29.158.077.958.04
89.58
125.4
161.2
197.1
232.9
268.7
23W2471.6-0.6-0.83%72.7719.158.298.18.17
87.65
122.7
157.8
192.8
227.9
263
23W2372.2-2.3-3.09%74.570.99.158.698.278.42
85.73
120
154.3
188.6
222.9
257.2
23W2274.5+2.9+4.05%78.272.69.159.338.668.89
83.81
117.3
150.9
184.4
217.9
251.4
23W2171.6-1.1-1.51%7670.59.159.288.618.74
81.88
114.6
147.4
180.1
212.9
245.7
23W2072.7+0.4+0.55%74.271.69.159.288.959.09
79.96
111.9
143.9
175.9
207.9
239.9
23W1972.3-0.7-0.96%76.870.29.159.8499.26
78.04
109.3
140.5
171.7
202.9
234.1
23W1873+9+14.1%74.965.29.159.848.579.59
76.12
106.6
137
167.5
197.9
228.3
23W1764+1.9+3.06%6662.29.158.98.388.63
74.19
103.9
133.5
163.2
192.9
222.6
23W1662.1-4.6-6.9%67.261.89.159.38.558.59
72.27
101.2
130.1
159
187.9
216.8
23W1566.7+3.5+5.54%68.4639.159.728.969.48
70.35
98.48
126.6
154.8
182.9
211
23W1463.2-1.9-2.92%65.1629.159.519.069.24
68.42
95.79
123.2
150.5
177.9
205.3
23W1365.1-2.4-3.56%68.664.46.6510.329.689.79
66.5
93.1
119.7
146.3
172.9
199.5
23W1267.5+1.3+1.96%69.165.86.6510.329.8310.08
66.95
93.73
120.5
147.3
174.1
200.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1166.2-6.8-9.32%73.264.76.6510.869.69.82
67.4
94.36
121.3
148.3
175.2
202.2
23W1073+1+1.39%77.871.86.6511.4710.5810.76
67.85
94.99
122.1
149.3
176.4
203.6
23W097200%72.569.66.6510.6110.1910.54
68.3
95.62
122.9
150.3
177.6
204.9
23W0872+2.6+3.75%73696.6510.6210.0410.47
68.75
96.25
123.8
151.2
178.8
206.2
23W0769.4+1.8+2.66%69.464.36.6510.039.2910.03
69.2
96.88
124.6
152.2
179.9
207.6
23W0667.6-0.4-0.59%74.567.16.6510.79.639.71
69.65
97.51
125.4
153.2
181.1
209
23W0568+8.3+13.9%69.859.76.659.968.529.7
70.1
98.14
126.2
154.2
182.3
210.3
23W0359.7+0.3+0.51%60.4596.658.568.368.46
70.55
98.77
127
155.2
183.4
211.6
23W0259.4-0.9-1.49%60.858.46.658.568.238.37
71
99.4
127.8
156.2
184.6
213
23W0160.3+1.7+2.9%61.858.56.658.658.198.44
71.45
100
128.6
157.2
185.8
214.4
22W5358.6+3.4+6.16%59.354.97.198.257.648.15
71.9
100.7
129.4
158.2
186.9
215.7
22W5255.2+1.3+2.41%5653.37.198.277.878.15
67.73
94.82
121.9
149
176.1
203.2
22W5153.9+0.5+0.94%5552.87.198.658.318.48
63.56
88.99
114.4
139.8
165.3
190.7
22W5053.4-0.6-1.11%5751.67.199.68.698.99
59.39
83.15
106.9
130.7
154.4
178.2
22W4954+4.2+8.43%55.349.657.1910.018.999.78
55.22
77.31
99.4
121.5
143.6
165.7
22W4849.8+1.2+2.47%49.9548.67.199.789.529.75
51.05
71.48
91.9
112.3
132.7
153.2
22W4748.6-1-2.02%49.947.57.1910.6410.1310.37
46.88
65.64
84.39
103.1
121.9
140.7
22W4649.6-1.2-2.36%52.449.557.1912.2711.611.61
42.72
59.8
76.89
93.97
111.1
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4550.8+0.8+1.6%5148.657.1913.2312.6213.18
38.55
53.96
69.38
84.8
100.2
115.6
22W4450+3.3+7.07%50477.1914.5413.6714.54
34.38
48.13
61.88
75.63
89.38
103.1
22W4346.7-3.2-6.41%49.8543.47.1916.514.3715.46
30.21
42.29
54.37
66.46
78.54
90.62
22W4249.9-0.1-0.2%5049.47.1919.218.9719.16
26.04
36.45
46.87
57.28
67.7
78.12
22W415000%50.449.67.1923.0522.6822.86
21.87
30.62
39.36
48.11
56.86
65.61
22W4050+0.35+0.7%50.649.151.7728.5927.7728.25
17.7
24.78
31.86
38.94
46.02
53.1
22W3949.65-4.85-8.9%54.749.151.7732.9129.5729.87
16.62
23.27
29.92
36.57
43.22
49.87
22W3854.5-0.8-1.45%56.154.21.7736.0934.8635.06
15.55
21.76
27.98
34.2
40.42
46.64
22W3755.3+0.1+0.18%56.5551.7739.0538.0138.22
14.47
20.26
26.04
31.83
37.62
43.41
22W3655.2-0.1-0.18%56551.7741.8241.0741.22
13.39
18.75
24.11
29.46
34.82
40.18
22W3555.3-0.7-1.25%56.355.21.7745.7244.8244.9
12.32
17.24
22.17
27.09
32.02
36.95
22W3456+1+1.82%56.455.41.7750.1849.349.83
11.24
15.73
20.23
24.72
29.22
33.72
22W3355-0.9-1.61%5754.81.7756.0953.9354.13
10.16
14.23
18.29
22.36
26.42
30.48
22W3255.9+0.1+0.18%56.554.61.7762.1960.161.53
9.08
12.72
16.35
19.99
23.62
27.25
22W3155.800%56.6551.7770.6868.6869.68
8.01
11.21
14.41
17.62
20.82
24.02
22W3055.8+1.1+2.01%57.854.21.7783.478.280.51
6.93
9.7
12.48
15.25
18.02
20.79
22W2954.7-1.2-2.15%5653.61.7795.6691.5693.44
5.85
8.2
10.54
12.88
15.22
17.56
22W2855.9+1.4+2.57%56.354.51.77117.9114.1117
4.78
6.69
8.6
10.51
12.42
14.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2754.5-3-5.22%58.354.50.37157.6147.3147.3
3.7
5.18
6.66
8.14
9.62
11.1
22W2657.500%5957.10.37171.6166.1167.2
3.44
4.81
6.19
7.56
8.94
10.32
22W2557.5-0.2-0.35%59.256.80.37186.3178.8181
3.18
4.45
5.72
6.99
8.26
9.53
22W2457.7+0.7+1.23%59.757.50.37204.8197.2197.9
2.92
4.08
5.25
6.41
7.58
8.75
22W2357+0.5+0.88%57.856.30.37217.8212.1214.8
2.65
3.72
4.78
5.84
6.9
7.96
22W2256.5-1.2-2.08%58.556.50.37244.5236.2236.2
2.39
3.35
4.31
5.26
6.22
7.18
22W2157.700%59560.37276.9262.8270.8
2.13
2.98
3.84
4.69
5.54
6.39
22W2057.7-1.1-1.87%58.957.60.37315.1308.1308.7
1.87
2.62
3.36
4.11
4.86
5.61
22W1958.8-2.5-4.08%6158.80.37379.4365.7365.7
1.61
2.25
2.89
3.54
4.18
4.82
22W1861.3+2.3+3.9%62.957.40.37467.3426.4455.4
1.35
1.88
2.42
2.96
3.5
4.04
22W1759-0.6-1.01%60.4580.37556.9534.8544
1.08
1.52
1.95
2.39
2.82
3.25
22W1659.6-0.4-0.67%61.258.50.37743.6710.7724.1
0.82
1.15
1.48
1.81
2.14
2.47
22W1560-1-1.64%61590.37108610511068
0.56
0.79
1.01
1.24
1.46
1.68
22W1461-1.3-2.09%62.460.30.03208020102033
0.3
0.42
0.54
0.66
0.78
0.9
22W1362.3+3.5+5.95%64.858.50.03---
-
-
-
-
-
-
22W1258.8+0.4+0.68%58.956.40.03---
-
-
-
-
-
-
22W1158.4-3.1-5.04%6256.60.03---
-
-
-
-
-
-
22W1061.5+1.5+2.5%63.460.20.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0960+2.9+5.08%63.556.50.03---
-
-
-
-
-
-
22W0857.1+1.3+2.33%57.754.90.03---
-
-
-
-
-
-
22W0755.8+0.9+1.64%56.954.50.03---
-
-
-
-
-
-
22W0554.9-0.2-0.36%55.553.80.03---
-
-
-
-
-
-
22W0455.1+0.4+0.73%57.1550.03---
-
-
-
-
-
-
22W0354.7-0.6-1.08%59.553.60.03---
-
-
-
-
-
-
22W0255.3-2.1-3.66%57.254.20.03---
-
-
-
-
-
-
22W0157.4-2.2-3.69%59.753.6-0.49---
-
-
-
-
-
-
21W5259.6+0.6+1.02%61.558.5-0.49---
-
-
-
-
-
-
21W5159-3.6-5.75%6258.1-0.49---
-
-
-
-
-
-
21W5062.6+1.5+2.45%6558.5-0.49---
-
-
-
-
-
-
21W4961.1+4+7.01%61.155.3-0.49---
-
-
-
-
-
-
21W4857.1-0.4-0.7%60.156-0.49---
-
-
-
-
-
-
21W4757.5-5.5-8.73%62.453.8-0.49---
-
-
-
-
-
-
21W4663-6.1-8.83%69.962-0.49---
-
-
-
-
-
-
21W4569.1+8.7+14.4%7060.1-0.49---
-
-
-
-
-
-
21W4460.4+5+9.03%60.555-0.49---
-
-
-
-
-
-
21W4355.4-2-3.48%5853.9-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2080)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4257.4+5.1+9.75%6051.5-0.49---
-
-
-
-
-
-
21W4152.3+3.1+6.3%54.948.05-0.49---
-
-
-
-
-
-
21W4049.2-1.1-2.19%51.547.1-0.34---
-
-
-
-
-
-
21W3950.3-4.7-8.55%55.848.3-0.34---
-
-
-
-
-
-