≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / 本益比河流圖(周)

8069 元太

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145144.5+0.5+0.35%2.08%146147144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7968.44億4,5321.28張/筆145.72.2114.111.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3397.74億5,0881.05張/筆144.9-2 (-1.37%)

連續漲跌: 首日上漲  ( +0.5元 / +0.35%)

財報評分: 最新72分 / 平均63分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 07/01 14:49)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8069 元太 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39145-1.5-1.02%14814410.2814.414.0114.11
102.8
143.9
185
226.2
267.3
308.4
26W38146.5+0.5+0.34%15114310.2814.6913.9114.25
102.8
143.9
185
226.2
267.3
308.4
26W37146-2.5-1.68%153.514410.2814.9314.0114.2
102.8
143.9
185
226.2
267.3
308.4
26W36148.5-12-7.48%16014710.2815.5614.314.45
102.8
143.9
185
226.2
267.3
308.4
26W35160.500%162.515510.2815.8115.0815.61
102.8
143.9
185
226.2
267.3
308.4
26W34160.5-5-3.02%16615310.2816.1514.8815.61
102.8
143.9
185
226.2
267.3
308.4
26W33165.5-30.5-15.6%178.5158.510.2817.3615.4216.1
102.8
143.9
185
226.2
267.3
308.4
26W32196+7+3.7%208.517910.2820.2817.4119.07
102.8
143.9
185
226.2
267.3
308.4
26W31189-2-1.05%194.517310.2818.9216.8318.39
102.8
143.9
185
226.2
267.3
308.4
26W30191+9.5+5.23%198172.510.2819.2616.7818.58
102.8
143.9
185
226.2
267.3
308.4
26W29181.5-19-9.48%20718010.2820.1417.5117.66
102.8
143.9
185
226.2
267.3
308.4
26W28200.5-12-5.65%215195.510.2820.9119.0219.5
102.8
143.9
185
226.2
267.3
308.4
26W27212.5+17.5+8.97%232201.510.2822.5719.620.67
102.8
143.9
185
226.2
267.3
308.4
26W26195-9-4.41%213191.510.2820.8218.7219.06
102.3
143.2
184.1
225
265.9
306.9
26W25204+8+4.08%211.5190.510.2820.7818.7220.05
101.8
142.5
183.2
223.9
264.6
305.3
26W24196-18-8.41%20718310.2820.4418.0719.36
101.3
141.8
182.3
222.8
263.3
303.8
26W23214-6-2.73%236210.510.2823.4320.921.24
100.7
141
181.3
221.6
261.9
302.2
26W22220-4-1.79%25122010.2825.0421.9521.95
100.2
140.3
180.4
220.5
260.6
300.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21224+14+6.67%236207.510.2823.6720.8122.47
99.71
139.6
179.5
219.4
259.2
299.1
26W20210+48+29.6%23117810.2823.2917.9421.17
99.19
138.9
178.5
218.2
257.9
297.6
26W19162+24.5+17.8%16513510.2816.7213.6816.42
98.68
138.1
177.6
217.1
256.6
296
26W18137.5-6.5-4.51%144137.510.2814.6714.0114.01
98.16
137.4
176.7
216
255.2
294.5
26W17144-11-7.1%163.5143.510.2816.7414.714.75
97.65
136.7
175.8
214.8
253.9
292.9
26W16155+12+8.39%157.514310.2816.2214.7215.96
97.13
136
174.8
213.7
252.5
291.4
26W15143+1+0.7%150.514110.2815.5814.5914.8
96.62
135.3
173.9
212.6
251.2
289.8
26W14142-4-2.74%1451369.6115.0914.1514.78
96.1
134.5
173
211.4
249.9
288.3
26W13146-4.5-2.99%149.5140.59.6115.6214.6815.25
95.71
134
172.3
210.6
248.8
287.1
26W12150.5-2-1.31%155.51439.6116.311515.79
95.32
133.4
171.6
209.7
247.8
286
26W11152.5-12.5-7.58%164.5150.59.6117.3315.8516.07
94.92
132.9
170.9
208.8
246.8
284.8
26W10165-22-11.8%187.5153.59.6119.8316.2417.45
94.53
132.3
170.2
208
245.8
283.6
26W09187-2.5-1.32%1931859.6120.519.6519.86
94.14
131.8
169.5
207.1
244.8
282.4
26W07189.5+17+9.86%193.51759.6120.6418.6720.21
93.75
131.2
168.8
206.2
243.8
281.2
26W06172.5-2.5-1.43%178168.59.6119.0718.0518.48
93.36
130.7
168
205.4
242.7
280.1
26W05175-5.5-3.05%183.5171.59.6119.7418.4518.82
92.97
130.2
167.3
204.5
241.7
278.9
26W04180.5+6+3.44%186.5170.59.6120.1518.4219.5
92.58
129.6
166.6
203.7
240.7
277.7
26W03174.5+4+2.35%180.51719.6119.5818.5518.93
92.18
129.1
165.9
202.8
239.7
276.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02170.5-30.5-15.2%201169.59.6121.918.4718.57
91.79
128.5
165.2
201.9
238.7
275.4
26W01201+12.5+6.63%201.5185.59.1422.0520.321.99
91.4
128
164.5
201.1
237.6
274.2
25W52188.5+3+1.62%192183.59.1420.6419.7320.27
93.01
130.2
167.4
204.6
241.8
279
25W51185.5-1.5-0.8%1891809.1419.9819.0219.61
94.62
132.5
170.3
208.2
246
283.8
25W50187-1-0.53%1941839.1420.1619.0219.43
96.22
134.7
173.2
211.7
250.2
288.7
25W49188-4-2.08%197187.59.1420.1419.1719.22
97.83
137
176.1
215.2
254.4
293.5
25W48192-4.5-2.29%201.5188.59.1420.2618.9619.31
99.44
139.2
179
218.8
258.5
298.3
25W47196.5+16.5+9.17%201.5167.59.1419.9416.5819.45
101
141.5
181.9
222.3
262.7
303.1
25W46180-21.5-10.7%199.5178.59.1419.4317.3917.53
102.7
143.7
184.8
225.8
266.9
308
25W45201.5-10.5-4.95%216.51999.1420.7719.0919.33
104.3
146
187.7
229.4
271.1
312.8
25W44212-7.5-3.42%2242039.1421.1619.1720.02
105.9
148.2
190.6
232.9
275.3
317.6
25W43219.5+2.5+1.15%2312179.1421.4920.1920.42
107.5
150.5
193.5
236.4
279.4
322.4
25W42217-18-7.66%234.5214.59.1421.519.6619.89
109.1
152.7
196.4
240
283.6
327.3
25W41235+2+0.86%2412359.1421.7721.2321.23
110.7
155
199.2
243.5
287.8
332.1
25W40233+3.5+1.53%241.5230.511.2321.520.5320.75
112.3
157.2
202.1
247.1
292
336.9
25W39229.5-10-4.18%245229.511.2322.1120.7120.71
110.8
155.2
199.5
243.8
288.1
332.5
25W38239.5-4-1.64%248236.511.2322.6821.6321.9
109.3
153.1
196.8
240.6
284.3
328
25W37243.5-6.5-2.6%252239.511.2323.3622.222.57
107.9
151
194.2
237.3
280.5
323.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36250-13-4.94%264243.511.2324.8122.8923.5
106.4
148.9
191.5
234.1
276.6
319.2
25W35263+15.5+6.26%272.5249.511.2325.9723.7825.07
104.9
146.9
188.8
230.8
272.8
314.7
25W34247.5-6-2.37%25924611.2325.0423.7823.93
103.4
144.8
186.2
227.6
268.9
310.3
25W33253.5+12+4.97%28624511.2328.0524.0324.86
102
142.7
183.5
224.3
265.1
305.9
25W32241.5+30.5+14.5%246208.511.2324.4820.7524.03
100.5
140.7
180.9
221.1
261.3
301.5
25W31211-3-1.4%21620211.2321.8220.421.31
99.01
138.6
178.2
217.8
257.4
297
25W30214-4-1.83%219.520811.2322.5121.3321.94
97.53
136.5
175.6
214.6
253.6
292.6
25W29218+4.5+2.11%226.521311.2323.5822.1822.7
96.05
134.5
172.9
211.3
249.7
288.2
25W28213.5-13.5-5.95%233209.511.2324.6422.1522.57
94.58
132.4
170.2
208.1
245.9
283.7
25W27227+1.5+0.67%2322199.3124.9223.5224.38
93.1
130.3
167.6
204.8
242.1
279.3
25W26225.5+15+7.13%230.52069.3124.9322.2824.39
92.45
129.4
166.4
203.4
240.4
277.4
25W25210.5-5.5-2.55%223207.59.3124.2922.622.93
91.81
128.5
165.3
202
238.7
275.4
25W24216+1.5+0.7%224.52129.3124.6323.2623.69
91.16
127.6
164.1
200.6
237
273.5
25W23214.5+2.5+1.18%219.52039.3124.2522.4323.7
90.52
126.7
162.9
199.1
235.3
271.5
25W22212+2+0.95%2182069.3124.2622.9223.59
89.87
125.8
161.8
197.7
233.7
269.6
25W21210-14-6.25%223.5197.59.3125.0522.1423.54
89.22
124.9
160.6
196.3
232
267.7
25W20224+10+4.67%2452109.3127.6623.7125.29
88.58
124
159.4
194.9
230.3
265.7
25W19214-18.5-7.96%242.52129.3127.5824.1124.34
87.93
123.1
158.3
193.4
228.6
263.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18232.5-5.5-2.31%241.52229.3127.6725.4326.64
87.28
122.2
157.1
192
226.9
261.9
25W17238+15+6.73%248207.59.3128.6223.9527.47
86.64
121.3
155.9
190.6
225.3
259.9
25W16223+7.5+3.48%252.5221.59.3129.3625.7625.93
85.99
120.4
154.8
189.2
223.6
258
25W15215.5-56-20.6%244.5196.59.3128.6523.0225.25
85.35
119.5
153.6
187.8
221.9
256
25W14271.5-10-3.55%2782658.4732.8231.2932.05
84.7
118.6
152.5
186.3
220.2
254.1
25W13281.5-19-6.32%3032808.4736.0333.2933.47
84.1
117.7
151.4
185
218.7
252.3
25W12300.5+11.5+3.98%3022898.4736.1734.6135.99
83.5
116.9
150.3
183.7
217.1
250.5
25W11289-23-7.37%309281.58.4737.2733.9634.86
82.9
116.1
149.2
182.4
215.5
248.7
25W10312+36.5+13.2%312273.58.4737.9133.2337.91
82.3
115.2
148.1
181.1
214
246.9
25W09275.5-9.5-3.33%290.52718.4735.5633.1733.72
81.7
114.4
147.1
179.7
212.4
245.1
25W08285+18+6.74%291.52618.4735.9432.1835.14
81.1
113.5
146
178.4
210.9
243.3
25W07267-23-7.93%284262.58.4735.2832.6133.17
80.5
112.7
144.9
177.1
209.3
241.5
25W06290+9.5+3.39%294.5272.58.4736.8634.1136.3
79.9
111.9
143.8
175.8
207.7
239.7
25W04280.5+8.5+3.12%2812728.4735.4434.335.37
79.3
111
142.7
174.5
206.2
237.9
25W03272-1-0.37%283258.58.4735.9632.8534.56
78.7
110.2
141.7
173.1
204.6
236.1
25W02273+7.5+2.82%281.52668.4736.0434.0634.96
78.1
109.3
140.6
171.8
203.1
234.3
25W01265.5-5.5-2.03%275262.57.7535.4833.8734.26
77.5
108.5
139.5
170.5
201.5
232.5
24W52271+4+1.5%282269.57.7537.1235.4835.68
75.96
106.3
136.7
167.1
197.5
227.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51267+0.5+0.19%274253.57.7536.8234.0635.88
74.42
104.2
134
163.7
193.5
223.3
24W50266.5+0.5+0.19%2722557.7537.3234.9936.56
72.88
102
131.2
160.3
189.5
218.7
24W49266-15-5.34%294.52657.7541.2837.1437.28
71.35
99.88
128.4
157
185.5
214
24W48281-10.5-3.6%302276.57.7543.2639.6140.25
69.81
97.73
125.7
153.6
181.5
209.4
24W47291.5+1.5+0.52%2942837.7543.0641.4542.7
68.27
95.58
122.9
150.2
177.5
204.8
24W46290-4-1.36%3002737.7544.9640.9143.46
66.73
93.42
120.1
146.8
173.5
200.2
24W45294+2+0.68%308287.57.7547.2444.145.1
65.19
91.27
117.3
143.4
169.5
195.6
24W44292-8-2.67%3062837.7548.0744.4645.87
63.65
89.12
114.6
140
165.5
191
24W43300-19-5.96%321.5296.57.7551.7647.7348.3
62.12
86.96
111.8
136.7
161.5
186.3
24W42319+10+3.24%319302.57.7552.6649.9452.66
60.58
84.81
109
133.3
157.5
181.7
24W41309+9+3%3132987.7553.0250.4852.34
59.04
82.65
106.3
129.9
153.5
177.1
24W40300+5+1.69%301287.55.7552.355052.17
57.5
80.5
103.5
126.5
149.5
172.5
24W39295-16-5.14%3222955.7555.7651.0851.08
57.75
80.85
104
127
150.2
173.2
24W38311+20+6.87%311.5288.55.7553.7149.7453.62
58
81.2
104.4
127.6
150.8
174
24W37291+3.5+1.22%2992805.7551.3348.0749.96
58.25
81.55
104.8
128.2
151.5
174.8
24W36287.5-17.5-5.74%3082825.7552.6548.2149.15
58.5
81.9
105.3
128.7
152.1
175.5
24W35305+3+0.99%312.52945.7553.1950.0451.91
58.75
82.25
105.8
129.2
152.8
176.2
24W34302+15.5+5.41%303.5278.55.7551.4447.251.19
59
82.6
106.2
129.8
153.4
177
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33286.5+3.5+1.24%299276.55.7550.4646.6748.35
59.25
82.95
106.6
130.4
154
177.8
24W32283+15+5.6%2842225.7547.7337.3147.56
59.5
83.3
107.1
130.9
154.7
178.5
24W31268+5+1.9%2792535.7546.6942.3444.85
59.75
83.65
107.6
131.4
155.4
179.2
24W30263+1+0.38%269.5239.55.7544.9239.9243.83
60
84
108
132
156
180
24W29262-8.5-3.14%278.52615.7546.2243.3243.49
60.25
84.35
108.4
132.5
156.6
180.7
24W28270.5-0.5-0.18%2862575.7547.2742.4844.71
60.5
84.7
108.9
133.1
157.3
181.5
24W27271+19+7.54%280.5245.55.7546.1740.4144.61
60.75
85.05
109.4
133.6
158
182.2
24W26252+12.5+5.22%257229.56.142.1337.6241.31
61
85.4
109.8
134.2
158.6
183
24W25239.5-10.5-4.2%249.5236.56.140.7138.5939.08
61.28
85.8
110.3
134.8
159.3
183.9
24W24250+35+16.3%253.52246.141.1736.3840.6
61.57
86.2
110.8
135.5
160.1
184.7
24W23215-4.5-2.05%223211.56.136.0534.1934.76
61.85
86.6
111.3
136.1
160.8
185.6
24W22219.5-7.5-3.3%240.5218.56.138.735.1635.32
62.14
86.99
111.8
136.7
161.6
186.4
24W21227+18+8.61%228.52096.136.6133.4836.36
62.42
87.39
112.4
137.3
162.3
187.3
24W20209-1.5-0.71%221.52086.135.3233.1733.33
62.71
87.79
112.9
138
163
188.1
24W19210.5-7-3.22%2222076.135.2432.8633.42
62.99
88.19
113.4
138.6
163.8
189
24W18217.5-10-4.4%230.5209.56.136.4333.1134.37
63.28
88.59
113.9
139.2
164.5
189.8
24W17227.5+12.5+5.81%232.5203.56.136.5832.0235.79
63.56
88.99
114.4
139.8
165.3
190.7
24W16215-30-12.2%2452136.138.3733.3633.67
63.85
89.38
114.9
140.5
166
191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15245+18+7.93%2452266.138.235.2438.2
64.13
89.78
115.4
141.1
166.7
192.4
24W14227-2-0.87%233.52246.136.2534.7735.24
64.42
90.18
115.9
141.7
167.5
193.2
24W13229-7.5-3.17%239226.56.4736.9435.0135.39
64.7
90.58
116.5
142.3
168.2
194.1
24W12236.5+2.5+1.07%244.5232.56.4737.6235.7736.39
64.99
90.99
117
143
169
195
24W11234+11.5+5.17%240.5218.56.4736.8433.4735.84
65.28
91.4
117.5
143.6
169.7
195.9
24W10222.5-30.5-12.1%258218.56.4739.3433.3233.93
65.58
91.81
118
144.3
170.5
196.7
24W09253+21.5+9.29%253.52216.4738.4933.5538.41
65.87
92.22
118.6
144.9
171.3
197.6
24W08231.5+5.5+2.43%2362216.4735.6733.434.99
66.16
92.63
119.1
145.6
172
198.5
24W07226+9+4.15%232224.56.4734.9133.7834.01
66.45
93.04
119.6
146.2
172.8
199.4
24W06217+3+1.4%2192126.4732.8131.7632.51
66.75
93.44
120.1
146.8
173.5
200.2
24W05214-3-1.38%219.52086.4732.7431.0331.92
67.04
93.85
120.7
147.5
174.3
201.1
24W04217+30+16%2201866.4732.6727.6232.23
67.33
94.26
121.2
148.1
175.1
202
24W03187-0.5-0.27%1921806.4728.3926.6227.65
67.62
94.67
121.7
148.8
175.8
202.9
24W02187.5-2-1.06%1981836.4729.1526.9527.61
67.92
95.08
122.2
149.4
176.6
203.7
24W01189.5-7.5-3.81%1991876.4729.1827.4227.78
68.21
95.49
122.8
150.1
177.3
204.6
23W5219700%2031936.8529.6428.1828.76
68.5
95.9
123.3
150.7
178.1
205.5
23W51197+17+9.44%1991776.8528.8825.6928.59
68.9
96.46
124
151.6
179.1
206.7
23W50180+1.5+0.84%183174.56.8526.4125.1825.97
69.3
97.02
124.7
152.5
180.2
207.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49178.5-2-1.11%1841766.8526.425.2525.61
69.7
97.58
125.5
153.3
181.2
209.1
23W48180.5+5+2.85%184.51736.8526.3224.6825.75
70.1
98.14
126.2
154.2
182.3
210.3
23W47175.5-5.5-3.04%1821756.8525.8224.8224.89
70.5
98.7
126.9
155.1
183.3
211.5
23W46181+7.5+4.32%1831746.8525.8124.5425.53
70.9
99.26
127.6
156
184.3
212.7
23W45173.500%182167.56.8525.5323.4924.33
71.3
99.82
128.3
156.9
185.4
213.9
23W44173.5+4+2.36%175.5166.56.8524.4823.2224.2
71.7
100.4
129.1
157.7
186.4
215.1
23W43169.5-3.5-2.02%174165.56.8524.1322.9523.51
72.1
100.9
129.8
158.6
187.5
216.3
23W42173-10.5-5.72%183171.56.8525.2423.6623.86
72.5
101.5
130.5
159.5
188.5
217.5
23W41183.5+1.5+0.82%1861776.8525.5124.2825.17
72.9
102.1
131.2
160.4
189.5
218.7
23W40182+2.5+1.39%1871776.8525.5124.1524.83
73.3
102.6
131.9
161.3
190.6
219.9
23W39179.500%184.51767.3725.0323.8824.36
73.7
103.2
132.7
162.1
191.6
221.1
23W38179.5-0.5-0.28%186173.57.3724.8223.1523.95
74.95
104.9
134.9
164.9
194.9
224.8
23W37180+0.5+0.28%183.51717.3724.0822.4423.62
76.19
106.7
137.1
167.6
198.1
228.6
23W36179.5-8.5-4.52%188178.57.3724.2823.0523.18
77.44
108.4
139.4
170.4
201.3
232.3
23W35188+7+3.87%190.51807.3724.2122.8823.89
78.68
110.2
141.6
173.1
204.6
236.1
23W3418100%187.51787.3723.4622.2722.64
79.93
111.9
143.9
175.8
207.8
239.8
23W33181-23.5-11.5%210.51747.3725.9321.4322.3
81.18
113.6
146.1
178.6
211.1
243.5
23W32204.5-13-5.98%229.52027.3727.8424.5124.81
82.42
115.4
148.4
181.3
214.3
247.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31217.5-4-1.81%2302167.3727.4925.8226
83.67
117.1
150.6
184.1
217.5
251
23W30221.5+6.5+3.02%2232057.3726.2624.1426.08
84.92
118.9
152.8
186.8
220.8
254.7
23W29215-5.5-2.49%2262107.3726.2324.3724.95
86.16
120.6
155.1
189.6
224
258.5
23W28220.5+8+3.76%226.52117.3725.9124.1425.23
87.41
122.4
157.3
192.3
227.3
262.2
23W27212.5-12.5-5.56%229210.57.3725.8323.7423.97
88.65
124.1
159.6
195
230.5
266
23W26225+3+1.35%226.52008.9925.1922.2525.03
89.9
125.9
161.8
197.8
233.7
269.7
23W25222-6.5-2.84%2312228.9925.724.724.7
89.87
125.8
161.8
197.7
233.7
269.6
23W24228.5+1.5+0.66%241224.58.9926.8324.9925.43
89.84
125.8
161.7
197.6
233.6
269.5
23W23227+9+4.13%229215.58.9925.52425.28
89.81
125.7
161.7
197.6
233.5
269.4
23W22218+7+3.32%2202058.9924.5122.8324.28
89.78
125.7
161.6
197.5
233.4
269.3
23W21211+13+6.57%2131958.9923.7321.7323.51
89.75
125.6
161.5
197.4
233.3
269.2
23W20198+5+2.59%206.51898.9923.0221.0722.07
89.72
125.6
161.5
197.4
233.3
269.1
23W19193-5-2.53%200.5186.58.9922.3620.821.52
89.68
125.6
161.4
197.3
233.2
269.1
23W18198+7.5+3.94%2031878.9922.6420.8622.08
89.65
125.5
161.4
197.2
233.1
269
23W17190.5+18.5+10.8%190.51708.9921.2618.9721.26
89.62
125.5
161.3
197.2
233
268.9
23W16172-1.5-0.86%1751678.9919.5318.6419.2
89.59
125.4
161.3
197.1
232.9
268.8
23W15173.5+1.5+0.87%1821718.9920.3219.0919.37
89.56
125.4
161.2
197
232.9
268.7
23W14172-12.5-6.78%185168.58.9920.6618.8219.21
89.53
125.3
161.2
197
232.8
268.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13184.5+0.5+0.27%186179.58.9520.7820.0620.61
89.5
125.3
161.1
196.9
232.7
268.5
23W12184+8.5+4.84%185.51768.9520.7819.7120.61
89.28
125
160.7
196.4
232.1
267.8
23W11175.5-4.5-2.5%179.51728.9520.1519.3119.7
89.07
124.7
160.3
195.9
231.6
267.2
23W10180-12.5-6.49%2111808.9523.7520.2620.26
88.85
124.4
159.9
195.5
231
266.6
23W09192.5-2-1.03%197.51918.9522.2821.5521.72
88.63
124.1
159.5
195
230.4
265.9
23W08194.5-11.5-5.58%212191.58.9523.9821.6622
88.42
123.8
159.2
194.5
229.9
265.2
23W07206+13+6.74%209189.58.9523.721.4923.36
88.2
123.5
158.8
194
229.3
264.6
23W06193+2.5+1.31%199.51898.9522.6721.4821.94
87.98
123.2
158.4
193.6
228.8
263.9
23W05190.5+14.5+8.24%195172.58.9522.2219.6521.71
87.77
122.9
158
193.1
228.2
263.3
23W03176+3+1.73%1781738.9520.3319.7620.1
87.55
122.6
157.6
192.6
227.6
262.6
23W02173+1+0.58%1781718.9520.3819.5819.81
87.33
122.3
157.2
192.1
227.1
262
23W01172+11+6.83%176161.58.9520.218.5419.74
87.12
122
156.8
191.7
226.5
261.3
22W53161-6-3.59%170.5155.58.6919.6217.8918.53
86.9
121.7
156.4
191.2
225.9
260.7
22W52167-1-0.6%172.51638.6919.9218.8319.29
86.58
121.2
155.9
190.5
225.1
259.8
22W51168-2-1.18%179.51658.6920.8119.1319.47
86.27
120.8
155.3
189.8
224.3
258.8
22W50170-11-6.08%189.5166.58.6922.0519.3719.78
85.95
120.3
154.7
189.1
223.5
257.9
22W49181+3.5+1.97%185173.58.6921.620.2621.14
85.64
119.9
154.1
188.4
222.7
256.9
22W48177.5+7.5+4.41%1821588.6921.3318.5220.8
85.32
119.5
153.6
187.7
221.8
256
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47170-19.5-10.3%196.51708.6923.122020
85.01
119
153
187
221
255
22W46189.5-27.5-12.7%213.51838.6925.2121.6122.38
84.69
118.6
152.4
186.3
220.2
254.1
22W45217+10+4.83%217195.58.6925.7223.1725.72
84.38
118.1
151.9
185.6
219.4
253.1
22W44207+23.5+12.8%2071798.6924.6221.2924.62
84.06
117.7
151.3
184.9
218.6
252.2
22W43183.5-23-11.1%212.51828.6925.3721.7321.91
83.75
117.2
150.7
184.2
217.7
251.2
22W42206.5-14.5-6.56%217196.58.6926.0123.5524.75
83.43
116.8
150.2
183.5
216.9
250.3
22W41221+9+4.25%224202.58.6926.9524.3626.59
83.12
116.4
149.6
182.9
216.1
249.3
22W40212-15-6.61%222.52008.2826.8724.1525.6
82.8
115.9
149
182.2
215.3
248.4
22W39227-7.5-3.2%240224.58.2829.7227.828.11
80.76
113.1
145.4
177.7
210
242.3
22W38234.5-6-2.49%251.5232.58.2831.9529.5329.79
78.72
110.2
141.7
173.2
204.7
236.2
22W37240.5-1.5-0.62%247.5222.58.2832.2829.0131.36
76.68
107.4
138
168.7
199.4
230.1
22W36242+2+0.83%248.5229.58.2833.2930.7532.42
74.65
104.5
134.4
164.2
194.1
223.9
22W35240-1.5-0.62%252.52368.2834.7832.533.05
72.61
101.7
130.7
159.7
188.8
217.8
22W34241.5+43.5+22%2551978.2836.1327.9234.22
70.57
98.8
127
155.3
183.5
211.7
22W33198+3+1.54%2051928.2829.9128.0228.89
68.53
95.94
123.4
150.8
178.2
205.6
22W32195-0.5-0.26%195178.58.2829.3326.8529.33
66.49
93.09
119.7
146.3
172.9
199.5
22W31195.5+7.5+3.99%195.5181.58.2830.3328.1630.33
64.45
90.24
116
141.8
167.6
193.4
22W30188+11.5+6.52%194174.58.2831.0827.9630.12
62.42
87.38
112.3
137.3
162.3
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29176.5+6+3.52%1781598.2829.4826.3329.23
60.38
84.53
108.7
132.8
157
181.1
22W28170.5+0.5+0.29%174.5149.58.2829.9125.6329.23
58.34
81.67
105
128.3
151.7
175
22W27170-26-13.3%2091705.6337.1230.230.2
56.3
78.82
101.3
123.9
146.4
168.9
22W26196-8.5-4.16%203186.55.6336.4933.5235.23
55.64
77.89
100.1
122.4
144.7
166.9
22W25204.5-14.5-6.62%2171935.6339.4735.1137.2
54.98
76.97
98.96
120.9
142.9
164.9
22W24219+10+4.78%2191965.6340.3236.0940.32
54.32
76.04
97.77
119.5
141.2
162.9
22W23209-3.5-1.65%217.52025.6340.5437.6538.95
53.65
75.12
96.58
118
139.5
161
22W22212.5+12+5.99%215188.55.6340.5735.5740.1
52.99
74.19
95.39
116.6
137.8
159
22W21200.5+31.5+18.6%204.5171.55.6339.0832.7738.31
52.33
73.26
94.2
115.1
136.1
157
22W20169-3.5-2.03%179.5161.55.6334.7431.2632.71
51.67
72.34
93
113.7
134.3
155
22W19172.5-1.5-0.86%176.5163.55.6334.632.0533.82
51.01
71.41
91.81
112.2
132.6
153
22W18174-6.5-3.6%180.5165.55.6335.8532.8734.56
50.35
70.48
90.62
110.8
130.9
151
22W17180.5+10+5.87%187.5165.55.6337.7433.3136.33
49.68
69.56
89.43
109.3
129.2
149.1
22W16170.5-4-2.29%180.51645.6336.8233.4534.78
49.02
68.63
88.24
107.9
127.5
147.1
22W15174.5-6-3.32%1821685.6337.6334.7436.08
48.36
67.71
87.05
106.4
125.7
145.1
22W14180.5+3.5+1.98%1961704.7741.0935.6437.84
47.7
66.78
85.86
104.9
124
143.1
22W13177+31.5+21.6%181.5143.54.7738.2130.2137.26
47.5
66.5
85.5
104.5
123.5
142.5
22W12145.5+13.5+10.2%146126.54.7730.8726.7430.76
47.3
66.22
85.14
104.1
123
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11132-15-10.2%145127.54.7730.7927.0728.03
47.1
65.94
84.78
103.6
122.5
141.3
22W10147-0.5-0.34%152.51434.7732.5230.4931.34
46.9
65.66
84.42
103.2
121.9
140.7
22W09147.5+1.5+1.03%154.51444.7733.0830.8431.58
46.7
65.38
84.06
102.7
121.4
140.1
22W08146-2.5-1.68%148137.54.7731.8329.5731.4
46.5
65.1
83.7
102.3
120.9
139.5
22W07148.5+2+1.37%163.5147.54.7735.3131.8632.07
46.3
64.82
83.34
101.9
120.4
138.9
22W05146.5-6.5-4.25%154.5143.54.7733.5131.1331.78
46.1
64.54
82.98
101.4
119.9
138.3
22W04153+3.5+2.34%160146.54.7734.8631.9233.33
45.9
64.26
82.62
101
119.3
137.7
22W03149.5-0.5-0.33%153136.54.7733.4829.8732.71
45.7
63.98
82.26
100.5
118.8
137.1
22W02150-1-0.66%161.51484.7735.4932.5332.97
45.5
63.7
81.9
100.1
118.3
136.5
22W01151+3+2.03%151.51444.5333.4431.7933.33
45.3
63.42
81.54
99.66
117.8
135.9
21W52148+5+3.5%153132.54.5333.9529.432.84
45.06
63.09
81.11
99.14
117.2
135.2
21W51143+7+5.15%1461294.5332.5728.7831.9
44.82
62.75
80.68
98.61
116.5
134.5
21W50136+9+7.09%1381194.5330.9526.6930.5
44.58
62.42
80.25
98.09
115.9
133.8
21W49127+10.5+9.01%1291144.5329.0925.7128.64
44.35
62.08
79.82
97.56
115.3
133
21W48116.5-0.5-0.43%1311154.5329.726.0726.41
44.11
61.75
79.39
97.04
114.7
132.3
21W47117+23+24.5%11791.14.5326.6720.7726.67
43.87
61.42
78.96
96.51
114.1
131.6
21W4694+0.6+0.64%95.488.24.5321.8720.2221.54
43.63
61.08
78.54
95.99
113.4
130.9
21W4593.4+1.5+1.63%99.887.34.532320.1221.52
43.39
60.75
78.11
95.46
112.8
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.76)		最低
PER
(13.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4491.9+5.3+6.12%94854.5321.7819.721.3
43.15
60.42
77.68
94.94
112.2
129.5
21W4386.6+7.6+9.62%87.777.94.5320.4418.1520.18
42.92
60.08
77.25
94.41
111.6
128.7
21W4279+5+6.76%80.273.94.5318.7917.3218.51
42.68
59.75
76.82
93.89
111
128
21W4174+1.5+2.07%74.664.24.5317.5815.1317.44
42.44
59.41
76.39
93.36
110.3
127.3
21W4072.5-10-12.1%83.6724.2219.8117.0617.18
42.2
59.08
75.96
92.84
109.7
126.6
21W3982.5+6.8+8.98%83.573.54.2219.9117.5319.67
41.94
58.71
75.49
92.26
109
125.8