≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / 本益比河流圖(周)

8068 全達

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6516.05+1.6+9.97%7.79%16.5517.6516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
452787.8萬2252.01張/筆17.431.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5791.12萬531.07張/筆16.08-0.1 (-0.62%)

連續漲跌: 首日上漲  ( +1.6元 / +9.97%)

財報評分: 最新36分 / 平均33分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

8068 全達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.65+1.5+9.29%17.6515.95-0.22---
-
-
-
-
-
-
26W3816.15-0.05-0.31%16.4515.5-0.22---
-
-
-
-
-
-
26W3716.2-0.65-3.86%17.0516.05-0.22---
-
-
-
-
-
-
26W3616.85-0.2-1.17%17.1516.7-0.22---
-
-
-
-
-
-
26W3517.0500%17.1516.7-0.22---
-
-
-
-
-
-
26W3417.05-0.55-3.13%17.5516.8-0.22---
-
-
-
-
-
-
26W3317.6-0.3-1.68%18.817.4-0.22---
-
-
-
-
-
-
26W3217.9+0.7+4.07%18.817.05-0.22---
-
-
-
-
-
-
26W3117.2-0.95-5.23%18.415.7-0.22---
-
-
-
-
-
-
26W3018.15-0.1-0.55%19.417.8-0.22---
-
-
-
-
-
-
26W2918.25-0.1-0.54%2018-0.22---
-
-
-
-
-
-
26W2818.35-1.1-5.66%2018.1-0.22---
-
-
-
-
-
-
26W2719.45+1.15+6.28%19.618.2-0.22---
-
-
-
-
-
-
26W2618.3-0.9-4.69%20.518.2-0.22---
-
-
-
-
-
-
26W2519.2+0.4+2.13%19.518.7-0.22---
-
-
-
-
-
-
26W2418.8-1.2-6%2017.9-0.22292.1261.5274.6
0.68
0.96
1.23
1.51
1.78
2.05
26W2320+0.2+1.01%2119.8-0.22127.6120.3121.5
1.65
2.3
2.96
3.62
4.28
4.94
26W2219.8-0.9-4.35%21.219.5-0.2281.374.7875.93
2.61
3.65
4.69
5.74
6.78
7.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.7-0.3-1.43%20.920-0.2258.5656.0358
3.57
5
6.42
7.85
9.28
10.71
26W2021-2.25-9.68%24.220.7-0.2253.4145.6946.35
4.53
6.34
8.16
9.97
11.78
13.59
26W1923.25-0.35-1.48%25.7523.25-0.2246.8842.3342.33
5.49
7.69
9.89
12.08
14.28
16.48
26W1823.6+0.4+1.72%24.322.05-0.2237.6534.1736.57
6.45
9.04
11.62
14.2
16.78
19.36
26W1723.2-1.05-4.33%25.422.45-0.2234.2530.2731.29
7.42
10.38
13.35
16.31
19.28
22.25
26W1624.25+2.85+13.3%24.4521.65-0.2229.1925.8428.95
8.38
11.73
15.08
18.43
21.78
25.13
26W1521.4+0.8+3.88%21.520.25-0.2223.0221.6822.92
9.34
13.07
16.81
20.54
24.28
28.02
26W1420.6-1.3-5.94%21.7520.31.0321.1219.7120
10.3
14.42
18.54
22.66
26.78
30.9
26W1321.9-1.75-7.4%23.921.51.0322.8320.5420.92
10.47
14.65
18.84
23.03
27.21
31.4
26W1223.65+1.5+6.77%24.3521.851.0322.920.5522.24
10.63
14.89
19.14
23.39
27.65
31.9
26W1122.15+0.4+1.84%23.419.951.0321.6718.4720.51
10.8
15.12
19.44
23.76
28.08
32.4
26W1021.75-2.1-8.81%23.7520.851.0321.6619.0119.83
10.97
15.35
19.74
24.13
28.51
32.9
26W0923.85+0.45+1.92%24.623.351.0322.120.9721.42
11.13
15.59
20.04
24.49
28.95
33.4
26W0723.4+1.1+4.93%24.422.11.0321.5919.5620.71
11.3
15.82
20.34
24.86
29.38
33.9
26W0622.3-2.6-10.4%24.35221.0321.2419.1919.45
11.47
16.05
20.64
25.23
29.81
34.4
26W0524.9+0.9+3.75%27.8523.71.0323.9420.3721.4
11.63
16.29
20.94
25.59
30.25
34.9
26W0424-4.2-14.9%29.5523.851.0325.0420.2120.34
11.8
16.52
21.24
25.96
30.68
35.4
26W0328.2+2.45+9.51%28.525.61.0323.8221.3923.57
11.97
16.75
21.54
26.33
31.11
35.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225.75-2.3-8.2%27.5525.11.0322.7120.6921.22
12.13
16.99
21.84
26.69
31.55
36.4
26W0128.05+5.95+26.9%29.5524.31.2324.0219.7622.8
12.3
17.22
22.14
27.06
31.98
36.9
25W5222.1+2.05+10.2%22.119.951.2317.6115.917.61
12.55
17.56
22.58
27.6
32.62
37.64
25W5120.05-0.6-2.91%20.9519.71.2316.3815.415.67
12.79
17.91
23.03
28.14
33.26
38.38
25W5020.65+2.35+12.8%2218.451.2316.8714.1515.84
13.04
18.25
23.47
28.68
33.9
39.12
25W4918.3+0.15+0.83%18.617.851.231413.4413.78
13.28
18.6
23.91
29.23
34.54
39.85
25W4818.15+0.5+2.83%18.7517.651.2313.8613.0413.41
13.53
18.94
24.36
29.77
35.18
40.59
25W4717.65-1.65-8.55%19.517.351.2314.1512.5912.81
13.78
19.29
24.8
30.31
35.82
41.33
25W4619.3+0.75+4.04%20.9181.2314.912.8413.76
14.02
19.63
25.24
30.85
36.46
42.07
25W4518.55-1.2-6.08%20.618.151.2314.4412.7213
14.27
19.98
25.68
31.39
37.1
42.81
25W4419.75-0.1-0.5%20.1519.551.2313.8813.4713.61
14.52
20.32
26.13
31.93
37.74
43.55
25W4319.85-0.25-1.24%20.8519.81.2314.1213.4113.45
14.76
20.67
26.57
32.48
38.38
44.28
25W4220.1-0.75-3.6%20.7519.31.2313.8312.8613.39
15.01
21.01
27.01
33.02
39.02
45.02
25W4120.85+0.05+0.24%21.620.751.2314.1613.613.67
15.25
21.36
27.46
33.56
39.66
45.76
25W4020.8+0.3+1.46%21.6520.41.5513.9713.1613.42
15.5
21.7
27.9
34.1
40.3
46.5
25W3920.5-1.7-7.66%22.3520.451.5514.0112.8212.85
15.95
22.34
28.72
35.1
41.48
47.86
25W3822.2+1.05+4.96%2320.351.5514.0212.413.53
16.41
22.97
29.53
36.1
42.66
49.22
25W3721.15-1.35-6%22.720.91.5513.4612.412.54
16.86
23.61
30.35
37.1
43.84
50.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.5-0.9-3.85%24.4522.31.5514.1212.8812.99
17.32
24.24
31.17
38.09
45.02
51.95
25W3523.4+0.8+3.54%24.2221.5513.6212.3813.17
17.77
24.88
31.98
39.09
46.2
53.31
25W3422.6+0.6+2.73%23.921.61.5513.1211.8512.4
18.22
25.51
32.8
40.09
47.38
54.67
25W3322+1.5+7.32%22.820.21.5512.2110.8211.78
18.68
26.15
33.62
41.09
48.56
56.03
25W3220.5+1.8+9.63%21.418.851.5511.199.8510.72
19.13
26.78
34.44
42.09
49.74
57.39
25W3118.7+0.25+1.36%19.1518.251.559.789.329.55
19.58
27.42
35.25
43.09
50.92
58.75
25W3018.45-0.9-4.65%19.518.31.559.739.139.21
20.04
28.05
36.07
44.08
52.1
60.12
25W2919.35+0.4+2.11%20.518.551.55109.059.44
20.49
28.69
36.89
45.08
53.28
61.48
25W2818.95-0.05-0.26%19.217.81.559.178.59.05
20.95
29.32
37.7
46.08
54.46
62.84
25W2719-0.1-0.52%20.4518.552.149.568.678.88
21.4
29.96
38.52
47.08
55.64
64.2
25W2619.1+0.9+4.95%19.4517.252.149.478.49.3
20.55
28.76
36.98
45.2
53.42
61.64
25W2518.2-1.45-7.38%20.6518.12.1410.499.199.24
19.69
27.57
35.45
43.32
51.2
59.08
25W2419.65-0.3-1.5%20.319.652.1410.7810.4310.43
18.84
26.37
33.91
41.44
48.98
56.52
25W2319.95-0.9-4.32%21.2519.32.1411.8210.7311.09
17.98
25.18
32.37
39.57
46.76
53.95
25W2220.85-0.35-1.65%21.920.652.1412.7812.0512.17
17.13
23.98
30.84
37.69
44.54
51.39
25W2121.2-0.5-2.3%22.120.92.1413.5812.8413.02
16.28
22.79
29.3
35.81
42.32
48.83
25W2021.7-0.3-1.36%23.0521.72.1414.9514.0714.07
15.42
21.59
27.76
33.93
40.1
46.27
25W1922-0.1-0.45%22.9520.852.1415.7514.3115.1
14.57
20.4
26.22
32.05
37.88
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1822.1+1.9+9.41%22.920.32.1416.714.816.11
13.72
19.2
24.69
30.17
35.66
41.15
25W1720.2-0.35-1.7%20.8519.12.1416.2114.8515.71
12.86
18.01
23.15
28.3
33.44
38.58
25W1620.55+0.05+0.24%22.6202.1418.8216.6617.11
12.01
16.81
21.61
26.42
31.22
36.02
25W1520.5-4.65-18.5%22.6518.22.1420.3116.3218.38
11.15
15.62
20.08
24.54
29
33.46
25W1425.15-2.45-8.88%27.224.851.0326.4124.1324.42
10.3
14.42
18.54
22.66
26.78
30.9
25W1327.6-0.15-0.54%30.226.751.0326.5923.5524.3
11.36
15.9
20.45
24.99
29.53
34.08
25W1227.75+1.35+5.11%29.1526.51.0323.4821.3422.35
12.42
17.38
22.35
27.32
32.28
37.25
25W1126.4+0.25+0.96%2725.151.0320.0418.6619.59
13.48
18.87
24.26
29.65
35.04
40.43
25W1026.15+0.1+0.38%26.7251.0318.3717.217.99
14.53
20.35
26.16
31.97
37.79
43.6
25W0926.05-0.7-2.62%26.9261.0317.2516.6816.71
15.59
21.83
28.06
34.3
40.54
46.78
25W0826.75+1.35+5.31%27.125.551.0316.2815.3516.07
16.65
23.31
29.97
36.63
43.29
49.95
25W0725.4-0.1-0.39%25.924.751.0314.6313.9814.34
17.71
24.79
31.88
38.96
46.04
53.12
25W0625.5-0.45-1.73%26.123.851.0313.9112.7113.59
18.77
26.27
33.78
41.29
48.79
56.3
25W0425.95+0.25+0.97%26.8525.71.0313.5412.9613.09
19.82
27.76
35.68
43.61
51.54
59.47
25W0325.7-0.55-2.1%26.3525.151.0312.6212.0412.31
20.88
29.24
37.59
45.94
54.3
62.65
25W0226.25-1.2-4.37%29.1526.11.0313.2911.911.96
21.94
30.72
39.49
48.27
57.05
65.82
25W0127.45-0.75-2.66%29.4527.352.312.811.8911.93
23
32.2
41.4
50.6
59.8
69
24W5228.2+1.15+4.25%29.8527.252.313.312.1412.57
22.44
31.41
40.39
49.36
58.34
67.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.05-1.55-5.42%28.627.052.313.0712.3612.36
21.88
30.63
39.38
48.13
56.88
65.63
24W5028.6-0.3-1.04%30.528.552.314.3113.3913.42
21.32
29.84
38.37
46.89
55.42
63.95
24W4928.9-0.1-0.34%29.428.42.314.1713.6813.93
20.75
29.06
37.36
45.66
53.96
62.26
24W4829-0.15-0.51%31.1528.62.315.4314.1614.36
20.19
28.27
36.35
44.42
52.5
60.58
24W4729.15-0.15-0.51%29.728.752.315.1314.6514.85
19.63
27.48
35.34
43.19
51.04
58.89
24W4629.3-0.4-1.35%3129.152.316.2615.2915.37
19.07
26.7
34.32
41.95
49.58
57.21
24W4529.7-0.7-2.3%30.8529.42.316.6715.8916.05
18.51
25.91
33.31
40.72
48.12
55.52
24W4430.4-1.55-4.85%3329.72.318.3916.5516.94
17.95
25.12
32.3
39.48
46.66
53.84
24W4331.95+3.05+10.6%3328.952.318.9816.6518.38
17.38
24.34
31.29
38.25
45.2
52.15
24W4228.9-1-3.34%30.528.852.318.1317.1517.18
16.82
23.55
30.28
37.01
43.74
50.47
24W4129.9-1.95-6.12%31.9529.652.319.6518.2318.39
16.26
22.77
29.27
35.78
42.28
48.78
24W4031.85+2.15+7.24%33.8529.051.5721.5618.520.29
15.7
21.98
28.26
34.54
40.82
47.1
24W3929.7+0.4+1.37%30.7528.51.5720.1118.6419.42
15.29
21.41
27.53
33.64
39.76
45.88
24W3829.3-0.7-2.33%30.229.051.5720.2919.5219.68
14.89
20.84
26.79
32.75
38.7
44.66
24W3730+0.3+1.01%30.9528.41.5721.3819.6220.72
14.48
20.27
26.06
31.85
37.64
43.44
24W3629.7-0.7-2.3%30.75271.5721.8519.1921.11
14.07
19.7
25.33
30.96
36.59
42.21
24W3530.4+1.15+3.93%31.829.11.5723.2721.322.25
13.66
19.13
24.6
30.06
35.53
40.99
24W3429.25-0.85-2.82%30.828.71.5723.2321.6522.06
13.26
18.56
23.86
29.17
34.47
39.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.1+1.2+4.15%30.7528.31.5723.9322.0223.42
12.85
17.99
23.13
28.27
33.41
38.55
24W3228.9-2-6.47%30.125.11.5724.1920.1723.23
12.44
17.42
22.4
27.37
32.35
37.33
24W3130.9-1.1-3.44%32.9301.5727.3424.9325.67
12.04
16.85
21.66
26.48
31.29
36.11
24W3032-3-8.57%3531.851.5730.127.3927.52
11.63
16.28
20.93
25.58
30.23
34.89
24W2935-3.1-8.14%38.4351.5734.2231.1931.19
11.22
15.71
20.2
24.69
29.18
33.66
24W2838.1+3+8.55%41.435.651.5738.2832.9735.23
10.81
15.14
19.47
23.79
28.12
32.44
24W2735.1+0.9+2.63%35.333.11.5733.9231.8133.73
10.41
14.57
18.73
22.9
27.06
31.22
24W2634.2-2.2-6.04%36.533.75136.533.7534.2
10
14
18
22
26
30
24W2536.4+0.25+0.69%36.6534.95137.1935.4736.94
9.85
13.8
17.74
21.68
25.62
29.56
24W2436.15+0.95+2.7%37.134.9138.2235.9537.24
9.71
13.59
17.47
21.36
25.24
29.12
24W2335.2-0.85-2.36%36.834.45138.4936.0336.81
9.56
13.39
17.21
21.04
24.86
28.68
24W2236.05+2.2+6.5%36.833.95139.0836.0638.29
9.42
13.18
16.95
20.71
24.48
28.25
24W2133.85-1.05-3.01%35.833.7138.6236.3636.52
9.27
12.98
16.68
20.39
24.1
27.81
24W2034.9+1.3+3.87%36.2533.5139.7336.7238.25
9.12
12.77
16.42
20.07
23.72
27.37
24W1933.6-0.8-2.33%34.7532.9138.7136.6537.43
8.98
12.57
16.16
19.75
23.34
26.93
24W1834.4+2.05+6.34%37.532.4142.4736.6938.95
8.83
12.36
15.9
19.43
22.96
26.49
24W1732.35-0.55-1.67%33.831.95138.9236.7937.25
8.68
12.16
15.63
19.11
22.58
26.05
24W1632.9-3.6-9.86%36.3532.4142.5737.9538.53
8.54
11.95
15.37
18.78
22.2
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1536.5+0.85+2.38%37.9535.8145.2242.6643.49
8.39
11.75
15.11
18.46
21.82
25.18
24W1435.65-1.35-3.65%38.1535.55146.2643.1143.23
8.25
11.54
14.84
18.14
21.44
24.74
24W1337+2+5.71%38.5535.950.8147.5944.3845.68
8.1
11.34
14.58
17.82
21.06
24.3
24W1235+1.2+3.55%35.5533.70.8150.5147.8849.73
7.04
9.85
12.67
15.48
18.3
21.12
24W1133.8-2.35-6.5%36.833.750.8161.5756.4756.55
5.98
8.37
10.76
13.15
15.54
17.93
24W1036.15-0.95-2.56%38.335.80.8177.9272.8373.54
4.92
6.88
8.85
10.81
12.78
14.75
24W0937.1-0.8-2.11%39.2370.81101.796.0196.27
3.85
5.4
6.94
8.48
10.02
11.56
24W0837.9-1.1-2.82%39.5537.650.81141.6134.8135.7
2.79
3.91
5.03
6.14
7.26
8.38
24W0739+1.55+4.14%39.6537.30.81229.1215.5225.3
1.73
2.42
3.12
3.81
4.5
5.19
24W0637.45-0.3-0.79%37.7536.80.81564.1549.9559.6
0.67
0.94
1.2
1.47
1.74
2.01
24W0537.75-0.3-0.79%38.6537.350.81---
-
-
-
-
-
-
24W0438.05-1.75-4.4%43.2380.81---
-
-
-
-
-
-
24W0339.8+0.25+0.63%42.4538.50.81---
-
-
-
-
-
-
24W0239.55-4.95-11.1%4539.350.81---
-
-
-
-
-
-
24W0144.5+4.8+12.1%4539.30.81---
-
-
-
-
-
-
23W5239.7-3.5-8.1%43.839.4-0.57---
-
-
-
-
-
-
23W5143.2+2.2+5.37%47.9540.3-0.57---
-
-
-
-
-
-
23W5041+1.55+3.93%46.838.45-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4939.45+1.45+3.82%39.737.05-0.57---
-
-
-
-
-
-
23W4838+0.75+2.01%40.537-0.57---
-
-
-
-
-
-
23W4737.25+3.25+9.56%39.532.9-0.57---
-
-
-
-
-
-
23W4634+0.7+2.1%34.832.15-0.57---
-
-
-
-
-
-
23W4533.3-4.25-11.3%38.333-0.57---
-
-
-
-
-
-
23W4437.55+3.4+9.96%38.4532.45-0.57---
-
-
-
-
-
-
23W4334.15+2.4+7.56%35.8531-0.57---
-
-
-
-
-
-
23W4231.75-5.85-15.6%3931.1-0.57---
-
-
-
-
-
-
23W4137.6+0.9+2.45%39.3533.25-0.57---
-
-
-
-
-
-
23W4036.7-4.4-10.7%4236.1-0.57---
-
-
-
-
-
-
23W3941.1-4.5-9.87%46.0539.5-0.47---
-
-
-
-
-
-
23W3845.6+2.9+6.79%47.141.5-0.47---
-
-
-
-
-
-
23W3742.7+6.25+17.1%49.334.1-0.47---
-
-
-
-
-
-
23W3636.45+7.35+25.3%38.830.3-0.47---
-
-
-
-
-
-
23W3529.1+1.3+4.68%3027.5-0.47---
-
-
-
-
-
-
23W3427.8+0.4+1.46%28.6527.3-0.47---
-
-
-
-
-
-
23W3327.4-0.3-1.08%28.427.3-0.47---
-
-
-
-
-
-
23W3227.7-1.7-5.78%29.1527.25-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.4+1.55+5.57%31.7527.5-0.47---
-
-
-
-
-
-
23W3027.85-0.05-0.18%2927.1-0.47---
-
-
-
-
-
-
23W2927.9-0.1-0.36%29.527-0.47---
-
-
-
-
-
-
23W2828-0.3-1.06%28.6527-0.47---
-
-
-
-
-
-
23W2728.3-1.65-5.51%30.428.1-0.47---
-
-
-
-
-
-
23W2629.95+0.5+1.7%3328.85-0.39---
-
-
-
-
-
-
23W2529.45+0.55+1.9%29.928.5-0.39---
-
-
-
-
-
-
23W2428.9+0.55+1.94%29.528.35-0.39---
-
-
-
-
-
-
23W2328.35-0.35-1.22%29.828-0.39---
-
-
-
-
-
-
23W2228.7-0.1-0.35%29.927.9-0.39---
-
-
-
-
-
-
23W2128.8+0.45+1.59%29.6528.2-0.39---
-
-
-
-
-
-
23W2028.35-1.25-4.22%29.4528.1-0.39---
-
-
-
-
-
-
23W1929.6-2.15-6.77%33.1528.3-0.39---
-
-
-
-
-
-
23W1831.75+1.9+6.37%34.929.6-0.39---
-
-
-
-
-
-
23W1729.85+0.85+2.93%30.3528-0.39---
-
-
-
-
-
-
23W1629+1.5+5.45%31.927.5-0.39---
-
-
-
-
-
-
23W1527.5+0.6+2.23%28.1526.55-0.39---
-
-
-
-
-
-
23W1426.9+0.6+2.28%27.825.65-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.3+1.65+6.69%26.324.1-0.39---
-
-
-
-
-
-
23W1224.65+0.55+2.28%24.6523.75-0.39---
-
-
-
-
-
-
23W1124.1-0.6-2.43%24.724-0.39---
-
-
-
-
-
-
23W1024.7+0.25+1.02%25.924.45-0.39---
-
-
-
-
-
-
23W0924.45+0.05+0.2%24.9524-0.39---
-
-
-
-
-
-
23W0824.4+0.3+1.24%25.623.8-0.39---
-
-
-
-
-
-
23W0724.1-0.5-2.03%24.6523.6-0.39---
-
-
-
-
-
-
23W0624.6-1.2-4.65%26.224.6-0.39---
-
-
-
-
-
-
23W0525.8+0.8+3.2%27.825-0.39---
-
-
-
-
-
-
23W0325-0.25-0.99%25.5524.85-0.39---
-
-
-
-
-
-
23W0225.25+0.4+1.61%25.724.6-0.39---
-
-
-
-
-
-
23W0124.85-0.2-0.8%25.124.45-0.39---
-
-
-
-
-
-
22W5325.05-0.1-0.4%25.3524.45-0.29---
-
-
-
-
-
-
22W5225.15-0.65-2.52%26.1524.7-0.29---
-
-
-
-
-
-
22W5125.8+0.9+3.61%26.724.6-0.29---
-
-
-
-
-
-
22W5024.9-0.5-1.97%25.824.7-0.29---
-
-
-
-
-
-
22W4925.4+1+4.1%26.823.7-0.29---
-
-
-
-
-
-
22W4824.4+0.1+0.41%25.2524.1-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.3-0.5-2.02%25.123.95-0.29---
-
-
-
-
-
-
22W4624.8-0.7-2.75%25.824.1-0.29---
-
-
-
-
-
-
22W4525.5+2.75+12.1%26.6522.85-0.29---
-
-
-
-
-
-
22W4422.75-0.15-0.66%23.722.2-0.29---
-
-
-
-
-
-
22W4322.9-0.5-2.14%23.6522-0.29---
-
-
-
-
-
-
22W4223.4-1.3-5.26%26.4522.8-0.29---
-
-
-
-
-
-
22W4124.7+1.1+4.66%25.123.15-0.29---
-
-
-
-
-
-
22W4023.6-3-11.3%26.722.7-0.07---
-
-
-
-
-
-
22W3926.6-0.6-2.21%27.6526.5-0.07---
-
-
-
-
-
-
22W3827.200%28.3526.75-0.07---
-
-
-
-
-
-
22W3727.2-1.2-4.23%28.8526.9-0.07---
-
-
-
-
-
-
22W3628.4+0.7+2.53%2926.85-0.07---
-
-
-
-
-
-
22W3527.7-0.4-1.42%28.1527-0.07---
-
-
-
-
-
-
22W3428.1-2.45-8.02%30.5526.6-0.07---
-
-
-
-
-
-
22W3330.55-0.15-0.49%32.129.1-0.07---
-
-
-
-
-
-
22W3230.7+0.2+0.66%36.929.35-0.07---
-
-
-
-
-
-
22W3130.5+1.05+3.57%30.8528.3-0.07---
-
-
-
-
-
-
22W3029.45+0.5+1.73%31.528.6-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2928.95+0.65+2.3%30.526.8-0.07---
-
-
-
-
-
-
22W2828.3+2.15+8.22%30.426.2-0.07---
-
-
-
-
-
-
22W2726.15-3.85-12.8%31.4525.5-0.15---
-
-
-
-
-
-
22W2630-5.75-16.1%37.228.5-0.15---
-
-
-
-
-
-
22W2535.75-3-7.74%4235.6-0.15---
-
-
-
-
-
-
22W2438.75-0.05-0.13%40.5537.6-0.15---
-
-
-
-
-
-
22W2338.8+3.75+10.7%4034.05-0.15---
-
-
-
-
-
-
22W2235.05+8.75+33.3%35.226.3-0.15---
-
-
-
-
-
-
22W2126.3+0.35+1.35%26.6524.5-0.15---
-
-
-
-
-
-
22W2025.95-2.2-7.82%27.825.9-0.15---
-
-
-
-
-
-
22W1928.15-0.45-1.57%28.627.05-0.15---
-
-
-
-
-
-
22W1828.6-1.4-4.67%3026.9-0.15---
-
-
-
-
-
-
22W1730-1.8-5.66%31.3529.5-0.15---
-
-
-
-
-
-
22W1631.8+1.55+5.12%34.7528.9-0.15---
-
-
-
-
-
-
22W1530.25-0.6-1.94%3130.05-0.15---
-
-
-
-
-
-
22W1430.85-0.25-0.8%33.2300---
-
-
-
-
-
-
22W1331.1-0.3-0.96%31.730.30---
-
-
-
-
-
-
22W1231.4-1.25-3.83%33.530.90---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1132.65-3.5-9.68%34.65310---
-
-
-
-
-
-
22W1036.15+2.25+6.64%37.433.50---
-
-
-
-
-
-
22W0933.9-4-10.6%37.8330---
-
-
-
-
-
-
22W0837.9+5.4+16.6%39.931.350---
-
-
-
-
-
-
22W0732.5+5.5+20.4%33.626.950---
-
-
-
-
-
-
22W0527-3-10%3026.450---
-
-
-
-
-
-
22W0430-0.5-1.64%32.4529.550---
-
-
-
-
-
-
22W0330.5-4.6-13.1%36.6529.950---
-
-
-
-
-
-
22W0235.1-5.1-12.7%42.7534.60---
-
-
-
-
-
-
22W0140.2-7-14.8%46.540.05-0.52---
-
-
-
-
-
-
21W5247.2+8+20.4%48.340-0.52---
-
-
-
-
-
-
21W5139.2+1.2+3.16%43.936.1-0.52---
-
-
-
-
-
-
21W5038+12.2+47.3%3825.8-0.52---
-
-
-
-
-
-
21W4925.8-0.3-1.15%26.2524-0.52---
-
-
-
-
-
-
21W4826.1-1.05-3.87%2825.5-0.52---
-
-
-
-
-
-
21W4727.15-2.3-7.81%32.227-0.52---
-
-
-
-
-
-
21W4629.45+4.3+17.1%30.525.25-0.52---
-
-
-
-
-
-
21W4525.15-2.95-10.5%28.724.95-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(564.1)		最低
PER
(8.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4428.1+2.4+9.34%29.3526.3-0.52---
-
-
-
-
-
-
21W4325.7+2.3+9.83%27.124-0.52---
-
-
-
-
-
-
21W4223.4+3.25+16.1%26.120.5-0.52---
-
-
-
-
-
-
21W4120.15+1.15+6.05%22.919.3-0.52---
-
-
-
-
-
-
21W4019-0.3-1.55%19.4518.75-0.57---
-
-
-
-
-
-
21W3919.3+0.05+0.26%19.519-0.57---
-
-
-
-
-
-