≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / 本益比河流圖(周)

8067 志旭

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.85-0.3-2.53%1.69%11.511.5511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.17萬81張/筆11.461.6557.750.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55.9萬6849張/筆11.58+0.3 (+2.6%)

連續漲跌: 首日下跌  ( -0.3元 / -2.53%)

財報評分: 最新34分 / 平均27分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

• 志旭審計委員會新任成員(更正) (公告訊息 06/24 10:01)

• 志旭薪資報酬委員會新任成員 (公告訊息 06/17 17:26)

• 志旭審計委員會新任成員 (公告訊息 06/17 17:26)

• 志旭2026年股東常會全面董事改選 (公告訊息 06/17 17:25)

• 志旭新任董事長公告 (公告訊息 06/17 17:22)

• 志旭2026年股東常會決議解除新任董事及其代表人競業禁止案 (公告訊息 06/17 15:29)

• 志旭2026年股東常會重要決議事項 (公告訊息 06/17 15:29)

8067 志旭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.5500%11.8511.350.259.2556.7557.75
2
2.8
3.6
4.4
5.2
6
26W3811.55-0.7-5.71%12.611.40.2635757.75
2
2.8
3.6
4.4
5.2
6
26W3712.25+0.5+4.26%12.611.30.26356.561.25
2
2.8
3.6
4.4
5.2
6
26W3611.75-0.55-4.47%12.6511.70.263.2558.558.75
2
2.8
3.6
4.4
5.2
6
26W3512.3-0.45-3.53%12.911.750.264.558.7561.5
2
2.8
3.6
4.4
5.2
6
26W3412.75+0.25+2%13.412.350.26761.7563.75
2
2.8
3.6
4.4
5.2
6
26W3312.5-0.85-6.37%14.0512.40.270.256262.5
2
2.8
3.6
4.4
5.2
6
26W3213.3500%14.912.90.274.564.566.75
2
2.8
3.6
4.4
5.2
6
26W3113.35+0.7+5.53%13.511.90.267.559.566.75
2
2.8
3.6
4.4
5.2
6
26W3012.65-0.6-4.53%14.912.650.274.563.2563.25
2
2.8
3.6
4.4
5.2
6
26W2913.25+0.4+3.11%13.4512.90.267.2564.566.25
2
2.8
3.6
4.4
5.2
6
26W2812.85-0.6-4.46%14.212.450.27162.2564.25
2
2.8
3.6
4.4
5.2
6
26W2713.45-0.3-2.18%14.112.80.270.56467.25
2
2.8
3.6
4.4
5.2
6
26W2613.75+0.95+7.42%14.412.40.2124.8107.5119.2
1.15
1.62
2.08
2.54
3
3.46
26W2512.8-0.2-1.54%1312.250.2422.5398.1416
0.31
0.43
0.55
0.68
0.8
0.92
26W2413-0.2-1.52%14.6512.30.2---
-
-
-
-
-
-
26W2313.2-0.3-2.22%14.6512.250.2---
-
-
-
-
-
-
26W2213.5-0.15-1.1%14.612.50.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.65+1+7.91%14.9512.350.2---
-
-
-
-
-
-
26W2012.65-0.45-3.44%12.912.20.2---
-
-
-
-
-
-
26W1913.1+0.2+1.55%13.412.50.2---
-
-
-
-
-
-
26W1812.9-0.4-3.01%13.312.60.2---
-
-
-
-
-
-
26W1713.3+0.3+2.31%13.512.450.2---
-
-
-
-
-
-
26W1613-1-7.14%14.512.750.2---
-
-
-
-
-
-
26W1514-0.35-2.44%1513.60.2---
-
-
-
-
-
-
26W1414.35-0.6-4.01%14.9513.55-0.9---
-
-
-
-
-
-
26W1314.95+0.6+4.18%15.0514.35-0.9---
-
-
-
-
-
-
26W1214.35-0.8-5.28%15.514.15-0.9---
-
-
-
-
-
-
26W1115.15+0.6+4.12%15.7513.85-0.9---
-
-
-
-
-
-
26W1014.55-0.05-0.34%15.6514.15-0.9---
-
-
-
-
-
-
26W0914.6-0.95-6.11%1614.6-0.9---
-
-
-
-
-
-
26W0715.55+1.1+7.61%15.6515.3-0.9---
-
-
-
-
-
-
26W0614.45+0.5+3.58%15.0513.5-0.9---
-
-
-
-
-
-
26W0513.95-0.75-5.1%14.513.85-0.9---
-
-
-
-
-
-
26W0414.7+0.05+0.34%15.3514.25-0.9---
-
-
-
-
-
-
26W0314.65-0.7-4.56%15.3514.4-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.35+0.6+4.07%1714.5-0.9---
-
-
-
-
-
-
26W0114.75+0.15+1.03%15.3514.45-0.59---
-
-
-
-
-
-
25W5214.6-0.35-2.34%1514.6-0.59---
-
-
-
-
-
-
25W5114.95+0.5+3.46%14.9514.45-0.59---
-
-
-
-
-
-
25W5014.45-0.4-2.69%15.314.2-0.59---
-
-
-
-
-
-
25W4914.85+0.5+3.48%15.8514.4-0.59---
-
-
-
-
-
-
25W4814.35-0.15-1.03%15.214.05-0.59---
-
-
-
-
-
-
25W4714.5-0.65-4.29%15.1513.85-0.59---
-
-
-
-
-
-
25W4615.15+1.45+10.6%15.3513.6-0.59---
-
-
-
-
-
-
25W4513.7-1.2-8.05%15.2513.5-0.59---
-
-
-
-
-
-
25W4414.9-0.1-0.67%15.214.25-0.59---
-
-
-
-
-
-
25W4315-1.55-9.37%15.814.85-0.59---
-
-
-
-
-
-
25W4216.55+0.5+3.12%19.1515-0.59---
-
-
-
-
-
-
25W4116.05+3.95+32.6%16.0512.6-0.59---
-
-
-
-
-
-
25W4012.1-0.2-1.63%12.312.05-0.55---
-
-
-
-
-
-
25W3912.3+0.15+1.23%12.812.25-0.55---
-
-
-
-
-
-
25W3812.15-0.45-3.57%12.9512-0.55---
-
-
-
-
-
-
25W3712.6+0.8+6.78%12.712.15-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.8-0.95-7.45%12.7511.8-0.55---
-
-
-
-
-
-
25W3512.75-0.2-1.54%13.8512.6-0.55---
-
-
-
-
-
-
25W3412.95-0.2-1.52%13.212.7-0.55---
-
-
-
-
-
-
25W3313.15-0.55-4.01%14.312.6-0.55---
-
-
-
-
-
-
25W3213.7+0.35+2.62%14.612.75-0.55---
-
-
-
-
-
-
25W3113.3500%13.713-0.55---
-
-
-
-
-
-
25W3013.35-0.25-1.84%14.0513.05-0.55---
-
-
-
-
-
-
25W2913.6-0.15-1.09%13.6512.75-0.55---
-
-
-
-
-
-
25W2813.75+0.65+4.96%13.7512.4-0.55---
-
-
-
-
-
-
25W2713.1-0.05-0.38%14.112.65-1.54---
-
-
-
-
-
-
25W2613.15-0.6-4.36%14.0512.9-1.54---
-
-
-
-
-
-
25W2513.75+0.3+2.23%14.2513.25-1.54---
-
-
-
-
-
-
25W2413.45-1.1-7.56%14.813.4-1.54---
-
-
-
-
-
-
25W2314.55+0.7+5.05%15.113.4-1.54---
-
-
-
-
-
-
25W2213.85-0.45-3.15%14.1513.45-1.54---
-
-
-
-
-
-
25W2114.3+0.5+3.62%14.4513.75-1.54---
-
-
-
-
-
-
25W2013.8+0.25+1.85%15.213.7-1.54---
-
-
-
-
-
-
25W1913.55-0.9-6.23%14.813.5-1.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1814.45+0.8+5.86%14.4513.45-1.54---
-
-
-
-
-
-
25W1713.65-0.35-2.5%14.5512.7-1.54---
-
-
-
-
-
-
25W1614+0.05+0.36%15.313.05-1.54---
-
-
-
-
-
-
25W1513.95-1.65-10.6%14.7512.75-1.54---
-
-
-
-
-
-
25W1415.6-0.4-2.5%16.7514.95-1.03---
-
-
-
-
-
-
25W1316-0.15-0.93%16.8515.65-1.03---
-
-
-
-
-
-
25W1216.15-0.95-5.56%17.516.05-1.03---
-
-
-
-
-
-
25W1117.1+0.65+3.95%17.616.05-1.03---
-
-
-
-
-
-
25W1016.45-0.3-1.79%17.416.25-1.03---
-
-
-
-
-
-
25W0916.75-0.15-0.89%17.216.75-1.03---
-
-
-
-
-
-
25W0816.9-0.1-0.59%17.416.4-1.03---
-
-
-
-
-
-
25W0717-0.2-1.16%17.3516.65-1.03---
-
-
-
-
-
-
25W0617.2-0.55-3.1%17.7516.35-1.03---
-
-
-
-
-
-
25W0417.75-0.05-0.28%17.816.6-1.03---
-
-
-
-
-
-
25W0317.8-1.75-8.95%1916.35-1.03---
-
-
-
-
-
-
25W0219.55+1.25+6.83%19.616.45-1.03---
-
-
-
-
-
-
25W0118.3+0.3+1.67%19.1517.65-0.71---
-
-
-
-
-
-
24W5218-0.85-4.51%19.117.75-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118.85+0.2+1.07%18.8518.65-0.71---
-
-
-
-
-
-
24W5018.65-0.8-4.11%19.8518.2-0.71---
-
-
-
-
-
-
24W4919.45+0.8+4.29%19.4518.35-0.71---
-
-
-
-
-
-
24W4818.65+0.2+1.08%18.917.55-0.71---
-
-
-
-
-
-
24W4718.45+0.25+1.37%19.1518.05-0.71---
-
-
-
-
-
-
24W4618.2-0.3-1.62%19.0518-0.71---
-
-
-
-
-
-
24W4518.5+0.55+3.06%18.8517.35-0.71---
-
-
-
-
-
-
24W4417.95-0.05-0.28%19.0517.35-0.71---
-
-
-
-
-
-
24W4318-0.4-2.17%19.1517.95-0.71---
-
-
-
-
-
-
24W4218.4-0.5-2.65%19.618.35-0.71---
-
-
-
-
-
-
24W4118.9+0.45+2.44%20.3518.35-0.71---
-
-
-
-
-
-
24W4018.45-0.65-3.4%19.4518.45-0.7---
-
-
-
-
-
-
24W3919.1+1+5.52%19.418.1-0.7---
-
-
-
-
-
-
24W3818.1+1.05+6.16%18.617.35-0.7---
-
-
-
-
-
-
24W3717.05-0.8-4.48%17.9517.05-0.7---
-
-
-
-
-
-
24W3617.85-0.5-2.72%18.7517-0.7---
-
-
-
-
-
-
24W3518.35+0.45+2.51%19.1517.4-0.7---
-
-
-
-
-
-
24W3417.9+0.65+3.77%17.9516.75-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.25+0.1+0.58%18.616.35-0.7---
-
-
-
-
-
-
24W3217.15-1.95-10.2%18.616-0.7---
-
-
-
-
-
-
24W3119.1-0.35-1.8%20.5518.95-0.7---
-
-
-
-
-
-
24W3019.45-0.4-2.02%2018.95-0.7---
-
-
-
-
-
-
24W2919.85+0.1+0.51%2018.8-0.7---
-
-
-
-
-
-
24W2819.75-0.8-3.89%22.619.45-0.7---
-
-
-
-
-
-
24W2720.55+4+24.2%20.5516.6-0.7---
-
-
-
-
-
-
24W2616.55-0.05-0.3%16.9516-0.72---
-
-
-
-
-
-
24W2516.600%16.616.35-0.72---
-
-
-
-
-
-
24W2416.600%17.3516.45-0.72---
-
-
-
-
-
-
24W2316.600%16.9516.5-0.72---
-
-
-
-
-
-
24W2216.6-0.35-2.06%17.4516.45-0.72---
-
-
-
-
-
-
24W2116.95+0.45+2.73%17.9516.35-0.72---
-
-
-
-
-
-
24W2016.5-0.1-0.6%17.3516.1-0.72---
-
-
-
-
-
-
24W1916.6-0.8-4.6%17.616.3-0.72---
-
-
-
-
-
-
24W1817.4+0.4+2.35%17.6516.65-0.72---
-
-
-
-
-
-
24W1717+0.05+0.29%17.8516.75-0.72---
-
-
-
-
-
-
24W1616.95-0.35-2.02%17.916.75-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517.3-0.2-1.14%17.917.15-0.72---
-
-
-
-
-
-
24W1417.5-0.7-3.85%18.517.25-0.72---
-
-
-
-
-
-
24W1318.2-0.8-4.21%19.217.7-0.62---
-
-
-
-
-
-
24W1219+2.8+17.3%19.0516.45-0.62---
-
-
-
-
-
-
24W1116.2-1.9-10.5%19.3516.2-0.62---
-
-
-
-
-
-
24W1018.1-1.75-8.82%21.118.1-0.62---
-
-
-
-
-
-
24W0919.85+0.6+3.12%19.8518-0.62---
-
-
-
-
-
-
24W0819.25+1+5.48%20.9517.8-0.62---
-
-
-
-
-
-
24W0718.25+1.05+6.1%18.2515.8-0.62---
-
-
-
-
-
-
24W0617.2-1-5.49%18.516.4-0.62---
-
-
-
-
-
-
24W0518.2+4.3+30.9%18.213.35-0.62---
-
-
-
-
-
-
24W0413.9+0.3+2.21%13.913.4-0.62---
-
-
-
-
-
-
24W0313.6-0.5-3.55%13.713.45-0.62---
-
-
-
-
-
-
24W0214.1+0.5+3.68%14.213.15-0.62---
-
-
-
-
-
-
24W0113.6-0.1-0.73%14.413.55-0.62---
-
-
-
-
-
-
23W5213.7+0.05+0.37%13.813.1-0.77---
-
-
-
-
-
-
23W5113.65-0.35-2.5%14.213.55-0.77---
-
-
-
-
-
-
23W5014+0.4+2.94%14.313.15-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4913.6+0.2+1.49%13.913.35-0.77---
-
-
-
-
-
-
23W4813.4+0.3+2.29%14.413.1-0.77---
-
-
-
-
-
-
23W4713.1-0.4-2.96%13.6513.1-0.77---
-
-
-
-
-
-
23W4613.5+0.2+1.5%13.913.5-0.77---
-
-
-
-
-
-
23W4513.3-0.75-5.34%14.1513.1-0.77---
-
-
-
-
-
-
23W4414.05+0.25+1.81%14.613.6-0.77---
-
-
-
-
-
-
23W4313.8+1.2+9.52%13.912.45-0.77---
-
-
-
-
-
-
23W4212.6-0.5-3.82%13.312.45-0.77---
-
-
-
-
-
-
23W4113.1-0.05-0.38%13.612.95-0.77---
-
-
-
-
-
-
23W4013.15-0.3-2.23%13.6512.75-0.77---
-
-
-
-
-
-
23W3913.45-0.3-2.18%13.9513.15-0.68---
-
-
-
-
-
-
23W3813.75-0.25-1.79%14.4513.45-0.68---
-
-
-
-
-
-
23W3714-0.8-5.41%15.513.75-0.68---
-
-
-
-
-
-
23W3614.8+0.55+3.86%14.913.95-0.68---
-
-
-
-
-
-
23W3514.25-0.2-1.38%15.313.75-0.68---
-
-
-
-
-
-
23W3414.45-0.25-1.7%15.314-0.68---
-
-
-
-
-
-
23W3314.7+1.9+14.8%14.912.9-0.68---
-
-
-
-
-
-
23W3212.8+0.35+2.81%13.3512.3-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3112.45-1.5-10.8%14.0512.45-0.68---
-
-
-
-
-
-
23W3013.95+0.45+3.33%14.313.3-0.68---
-
-
-
-
-
-
23W2913.5-1.1-7.53%14.7513.35-0.68---
-
-
-
-
-
-
23W2814.6+0.1+0.69%15.614.1-0.68---
-
-
-
-
-
-
23W2714.5-0.1-0.68%15.0514.3-0.68---
-
-
-
-
-
-
23W2614.6-0.35-2.34%14.914.4-0.48---
-
-
-
-
-
-
23W2514.95+0.15+1.01%14.9514.25-0.48---
-
-
-
-
-
-
23W2414.8+0.1+0.68%15.114.3-0.48---
-
-
-
-
-
-
23W2314.7+0.1+0.68%14.914.45-0.48---
-
-
-
-
-
-
23W2214.6-0.25-1.68%15.314.5-0.48---
-
-
-
-
-
-
23W2114.85+0.2+1.37%15.0514.2-0.48---
-
-
-
-
-
-
23W2014.65+0.05+0.34%15.4514.35-0.48---
-
-
-
-
-
-
23W1914.6+0.1+0.69%15.314.45-0.48---
-
-
-
-
-
-
23W1814.5-0.65-4.29%15.3514.35-0.48---
-
-
-
-
-
-
23W1715.15-0.55-3.5%16.314.6-0.48---
-
-
-
-
-
-
23W1615.7-0.4-2.48%16.815.35-0.48---
-
-
-
-
-
-
23W1516.1+0.05+0.31%16.9515.8-0.48---
-
-
-
-
-
-
23W1416.05+0.3+1.9%16.0515.45-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1315.75+0.05+0.32%16.414.85-1.27---
-
-
-
-
-
-
23W1215.7-0.45-2.79%16.715.1-1.27---
-
-
-
-
-
-
23W1116.15-1-5.83%17.815.3-1.27---
-
-
-
-
-
-
23W1017.15+2.7+18.7%18.214.3-1.27---
-
-
-
-
-
-
23W0914.45+5.57+62.7%15.613.5-1.27---
-
-
-
-
-
-
23W078.88+0.11+1.25%8.888.36-1.27---
-
-
-
-
-
-
23W068.77-0.02-0.23%8.978.52-1.27---
-
-
-
-
-
-
23W058.79-0.03-0.34%9.378.64-1.27---
-
-
-
-
-
-
23W038.82-0.09-1.01%8.918.48-1.27---
-
-
-
-
-
-
23W028.91+0.08+0.91%9.18.65-1.27---
-
-
-
-
-
-
23W018.8300%9.068.51-1.27---
-
-
-
-
-
-
22W538.83-0.21-2.32%9.048.43-1.11---
-
-
-
-
-
-
22W529.04+0.2+2.26%9.268.4-1.11---
-
-
-
-
-
-
22W518.84-0.42-4.54%9.388.61-1.11---
-
-
-
-
-
-
22W509.26+0.26+2.89%9.488.56-1.11---
-
-
-
-
-
-
22W499+0.22+2.51%9.768.61-1.11---
-
-
-
-
-
-
22W488.78+0.41+4.9%8.848.01-1.11---
-
-
-
-
-
-
22W478.37+0.17+2.07%8.588.08-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W468.2-0.43-4.98%8.677.92-1.11---
-
-
-
-
-
-
22W458.63+0.05+0.58%9.258.31-1.11---
-
-
-
-
-
-
22W448.58+0.28+3.37%8.858-1.11---
-
-
-
-
-
-
22W438.3-0.5-5.68%9.198.21-1.11---
-
-
-
-
-
-
22W428.8-0.32-3.51%9.438.21-1.11---
-
-
-
-
-
-
22W419.12-0.01-0.11%9.388.57-1.11---
-
-
-
-
-
-
22W409.13+0.07+0.77%9.588.6-0.6---
-
-
-
-
-
-
22W399.06-0.6-6.21%9.999.02-0.6---
-
-
-
-
-
-
22W389.66+0.22+2.33%10.29.1-0.6---
-
-
-
-
-
-
22W379.44-0.3-3.08%9.89.23-0.6---
-
-
-
-
-
-
22W369.74+0.24+2.53%9.999.15-0.6---
-
-
-
-
-
-
22W359.5+1+11.8%10.28.26-0.6---
-
-
-
-
-
-
22W348.5-0.05-0.58%8.68.04-0.6---
-
-
-
-
-
-
22W338.55-0.06-0.7%8.98.17-0.6---
-
-
-
-
-
-
22W328.61-0.24-2.71%8.858.18-0.6---
-
-
-
-
-
-
22W318.85+0.4+4.73%9.358.17-0.6---
-
-
-
-
-
-
22W308.45+0.07+0.84%9.18.16-0.6---
-
-
-
-
-
-
22W298.38+0.14+1.7%8.98.19-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W288.2400%9.158.06-0.6---
-
-
-
-
-
-
22W278.24-0.46-5.29%8.718.21-0.67---
-
-
-
-
-
-
22W268.7+0.29+3.45%8.728.13-0.67---
-
-
-
-
-
-
22W258.41-0.29-3.33%8.978.21-0.67---
-
-
-
-
-
-
22W248.7+0.02+0.23%8.768.49-0.67---
-
-
-
-
-
-
22W238.68-0.25-2.8%8.988.55-0.67---
-
-
-
-
-
-
22W228.93+0.18+2.06%8.998.5-0.67---
-
-
-
-
-
-
22W218.75-0.1-1.13%9.18.51-0.67---
-
-
-
-
-
-
22W208.85+0.13+1.49%9.098.44-0.67---
-
-
-
-
-
-
22W198.72-0.4-4.39%9.298.65-0.67---
-
-
-
-
-
-
22W189.12+0.05+0.55%9.568.82-0.67---
-
-
-
-
-
-
22W179.07-0.13-1.41%9.649.07-0.67---
-
-
-
-
-
-
22W169.2-0.19-2.02%9.649.2-0.67---
-
-
-
-
-
-
22W159.39+0.17+1.84%9.599.17-0.67---
-
-
-
-
-
-
22W149.22-0.32-3.35%9.629.02-0.73---
-
-
-
-
-
-
22W139.54+0.01+0.1%9.959.13-0.73---
-
-
-
-
-
-
22W129.53-0.11-1.14%9.949.29-0.73---
-
-
-
-
-
-
22W119.64-0.18-1.83%9.849.07-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W109.82-0.03-0.3%9.959.28-0.73---
-
-
-
-
-
-
22W099.85-0.04-0.4%9.869.31-0.73---
-
-
-
-
-
-
22W089.89-0.07-0.7%9.979-0.73---
-
-
-
-
-
-
22W079.96+0.27+2.79%10.39.55-0.73---
-
-
-
-
-
-
22W059.69-0.01-0.1%9.718.95-0.73---
-
-
-
-
-
-
22W049.7+0.36+3.85%9.779.3-0.73---
-
-
-
-
-
-
22W039.34-0.63-6.32%10.29.34-0.73---
-
-
-
-
-
-
22W029.97+0.11+1.12%10.99.72-0.73---
-
-
-
-
-
-
22W019.86-0.29-2.86%10.359.8-0.92---
-
-
-
-
-
-
21W5210.15-0.75-6.88%11.9510.05-0.92---
-
-
-
-
-
-
21W5110.9+1.68+18.2%10.98.91-0.92---
-
-
-
-
-
-
21W509.22+0.05+0.55%9.538.8-0.92---
-
-
-
-
-
-
21W499.17+0.25+2.8%9.38.76-0.92---
-
-
-
-
-
-
21W488.92-0.98-9.9%9.98.9-0.92---
-
-
-
-
-
-
21W479.9+0.36+3.77%10.259.06-0.92---
-
-
-
-
-
-
21W469.54+0.11+1.17%9.548.96-0.92---
-
-
-
-
-
-
21W459.43+0.04+0.43%9.438.83-0.92---
-
-
-
-
-
-
21W449.39+0.12+1.29%9.828.98-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(56.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W439.27+0.3+3.34%9.699.02-0.92---
-
-
-
-
-
-
21W428.97+0.08+0.9%9.758.52-0.92---
-
-
-
-
-
-
21W418.89-0.21-2.31%9.458.54-0.92---
-
-
-
-
-
-
21W409.1-0.07-0.76%9.438.46-0.84---
-
-
-
-
-
-
21W399.17-0.4-4.18%9.658.75-0.84---
-
-
-
-
-
-