≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / 本益比河流圖(周)

8066 來思達

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.214.9+0.3+2.01%2.01%15.2515.2514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
812.46萬41201股/筆15.111.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3451.04萬129266張/筆14.88-0.45 (-2.93%)

連續漲跌: 首日上漲  ( +0.3元 / +2.01%)

財報評分: 最新27分 / 平均41分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

8066 來思達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3915.2-0.15-0.98%15.2514.8-3.09---
-
-
-
-
-
-
26W3815.35+0.95+6.6%15.414.25-3.09---
-
-
-
-
-
-
26W3714.4-0.3-2.04%14.7514.3-3.09---
-
-
-
-
-
-
26W3614.700%14.814.4-3.09---
-
-
-
-
-
-
26W3514.700%14.9514.7-3.09---
-
-
-
-
-
-
26W3414.7-0.05-0.34%14.7514.5-3.09---
-
-
-
-
-
-
26W3314.7500%15.114.6-3.09---
-
-
-
-
-
-
26W3214.75-0.1-0.67%1514.7-3.09---
-
-
-
-
-
-
26W3114.85-0.1-0.67%15.3514.7-3.09---
-
-
-
-
-
-
26W3014.95+0.2+1.36%15.4514.75-3.09---
-
-
-
-
-
-
26W2914.75-0.25-1.67%14.9514.7-3.09---
-
-
-
-
-
-
26W2815-0.1-0.66%15.114.95-3.09---
-
-
-
-
-
-
26W2715.1-0.15-0.98%15.2515-3.09---
-
-
-
-
-
-
26W2615.25-0.3-1.93%15.6514.7-3.09---
-
-
-
-
-
-
26W2515.55+0.15+0.97%15.6515-3.09---
-
-
-
-
-
-
26W2415.4-0.65-4.05%17.4514.85-3.09---
-
-
-
-
-
-
26W2316.05+0.45+2.88%16.515.05-3.09---
-
-
-
-
-
-
26W2215.6-1.2-7.14%16.515.3-3.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.8+0.75+4.67%1815.5-3.09---
-
-
-
-
-
-
26W2016.05-0.75-4.46%17.216-3.09---
-
-
-
-
-
-
26W1916.8-1.05-5.88%17.816.8-3.09---
-
-
-
-
-
-
26W1817.85-0.25-1.38%18.117.85-3.09---
-
-
-
-
-
-
26W1718.1-0.3-1.63%18.918.1-3.09---
-
-
-
-
-
-
26W1618.4-0.05-0.27%18.8517.95-3.09---
-
-
-
-
-
-
26W1518.45-0.15-0.81%18.7518.15-3.09---
-
-
-
-
-
-
26W1418.6-0.35-1.85%18.9518.5-4.35---
-
-
-
-
-
-
26W1318.95-0.1-0.52%19.1518.6-4.35---
-
-
-
-
-
-
26W1219.05-0.7-3.54%19.719-4.35---
-
-
-
-
-
-
26W1119.75-0.05-0.25%19.7519.1-4.35---
-
-
-
-
-
-
26W1019.8-0.2-1%2019.35-4.35---
-
-
-
-
-
-
26W0920-0.1-0.5%20.6519.9-4.35---
-
-
-
-
-
-
26W0720.1+0.1+0.5%20.219.9-4.35---
-
-
-
-
-
-
26W0620-0.5-2.44%20.6519.75-4.35---
-
-
-
-
-
-
26W0520.5-0.35-1.68%2120.1-4.35---
-
-
-
-
-
-
26W0420.85+0.05+0.24%2120.6-4.35---
-
-
-
-
-
-
26W0320.8+1+5.05%20.819.6-4.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.8-0.05-0.25%19.919.75-4.35---
-
-
-
-
-
-
26W0119.85-0.05-0.25%20.219.75-3.49---
-
-
-
-
-
-
25W5219.9+0.05+0.25%2019.7-3.49---
-
-
-
-
-
-
25W5119.8500%20.0519.65-3.49---
-
-
-
-
-
-
25W5019.85-0.1-0.5%2019.8-3.49---
-
-
-
-
-
-
25W4919.95+0.35+1.79%19.9519.6-3.49---
-
-
-
-
-
-
25W4819.6+0.75+3.98%20.0518.7-3.49---
-
-
-
-
-
-
25W4718.85-1.3-6.45%20.1518.85-3.49---
-
-
-
-
-
-
25W4620.15-0.5-2.42%20.9520-3.49---
-
-
-
-
-
-
25W4520.65-0.3-1.43%20.920.45-3.49---
-
-
-
-
-
-
25W4420.95-0.45-2.1%21.720.9-3.49---
-
-
-
-
-
-
25W4321.4+0.05+0.23%21.4521.3-3.49---
-
-
-
-
-
-
25W4221.35-0.25-1.16%21.621.15-3.49---
-
-
-
-
-
-
25W4121.6-0.35-1.59%22.3521.45-3.49---
-
-
-
-
-
-
25W4021.95+0.05+0.23%2421.55-2.26---
-
-
-
-
-
-
25W3921.9+0.4+1.86%22.221.4-2.26---
-
-
-
-
-
-
25W3821.5+0.25+1.18%2221-2.26---
-
-
-
-
-
-
25W3721.25-0.45-2.07%21.720.8-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.700%2221.25-2.26---
-
-
-
-
-
-
25W3521.7+0.15+0.7%21.9521.15-2.26---
-
-
-
-
-
-
25W3421.55+0.3+1.41%22.0521.05-2.26---
-
-
-
-
-
-
25W3321.2500%23.3520.7-2.26---
-
-
-
-
-
-
25W3221.25-0.1-0.47%21.621.05-2.26---
-
-
-
-
-
-
25W3121.35+0.15+0.71%21.621-2.26---
-
-
-
-
-
-
25W3021.2-0.3-1.4%2221-2.26---
-
-
-
-
-
-
25W2921.5-0.2-0.92%22.0521.45-2.26---
-
-
-
-
-
-
25W2821.7-0.5-2.25%22.321.25-2.26---
-
-
-
-
-
-
25W2722.2+0.55+2.54%22.7521.25-1.48---
-
-
-
-
-
-
25W2621.65+0.15+0.7%2220.7-1.48---
-
-
-
-
-
-
25W2521.5-0.05-0.23%21.9520.85-1.48---
-
-
-
-
-
-
25W2421.55-1.4-6.1%22.5521.45-1.48---
-
-
-
-
-
-
25W2322.95+1.4+6.5%23.2521.1-1.48---
-
-
-
-
-
-
25W2221.5500%22.0521.05-1.48---
-
-
-
-
-
-
25W2121.55-0.05-0.23%21.921.05-1.48---
-
-
-
-
-
-
25W2021.6-0.15-0.69%22.221.3-1.48---
-
-
-
-
-
-
25W1921.75-0.75-3.33%23.221.5-1.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1822.5-0.4-1.75%2322.5-1.48---
-
-
-
-
-
-
25W1722.9+1.45+6.76%22.920.45-1.48---
-
-
-
-
-
-
25W1621.45+0.25+1.18%22.521.2-1.48---
-
-
-
-
-
-
25W1521.2-3.95-15.7%22.6519.5-1.48---
-
-
-
-
-
-
25W1425.15-0.65-2.52%25.6524.7-0.2---
-
-
-
-
-
-
25W1325.8-0.5-1.9%26.325.65-0.2---
-
-
-
-
-
-
25W1226.3-0.75-2.77%27.326.1-0.2---
-
-
-
-
-
-
25W1127.05-0.2-0.73%28.0526.5-0.2---
-
-
-
-
-
-
25W1027.25+0.3+1.11%27.5527-0.2---
-
-
-
-
-
-
25W0926.95-0.35-1.28%27.7526.95-0.2---
-
-
-
-
-
-
25W0827.3+0.2+0.74%27.826.9-0.2---
-
-
-
-
-
-
25W0727.1+0.15+0.56%27.5526.8-0.2---
-
-
-
-
-
-
25W0626.95+0.35+1.32%2726.15-0.2---
-
-
-
-
-
-
25W0426.6-0.05-0.19%27.1526.3-0.2---
-
-
-
-
-
-
25W0326.65+0.55+2.11%26.7526-0.2---
-
-
-
-
-
-
25W0226.1-0.5-1.88%27.2526.1-0.2---
-
-
-
-
-
-
25W0126.6-0.85-3.1%27.9526.55-0.24---
-
-
-
-
-
-
24W5227.45-0.3-1.08%28.3527.15-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.75-0.4-1.42%28.3527.2-0.24---
-
-
-
-
-
-
24W5028.15-0.75-2.6%29.3527.8-0.24---
-
-
-
-
-
-
24W4928.9+0.55+1.94%28.928.2-0.24---
-
-
-
-
-
-
24W4828.35-0.25-0.87%29.128.25-0.24---
-
-
-
-
-
-
24W4728.6+0.2+0.7%28.928.25-0.24---
-
-
-
-
-
-
24W4628.4-0.5-1.73%29.3528.15-0.24---
-
-
-
-
-
-
24W4528.9+0.1+0.35%29.228.7-0.24---
-
-
-
-
-
-
24W4428.8-0.2-0.69%29.228.8-0.24---
-
-
-
-
-
-
24W432900%29.228.8-0.24---
-
-
-
-
-
-
24W4229+0.1+0.35%29.528.6-0.24---
-
-
-
-
-
-
24W4128.9-0.3-1.03%29.7528.6-0.24---
-
-
-
-
-
-
24W4029.2-0.15-0.51%29.9290.02149514501460
0.2
0.28
0.36
0.44
0.52
0.6
24W3929.35+0.05+0.17%29.4528.90.02448.2439.8446.6
0.66
0.92
1.18
1.45
1.71
1.97
24W3829.3+0.25+0.86%29.328.80.02262.9258.5262.9
1.11
1.56
2.01
2.45
2.9
3.34
24W3729.05-0.05-0.17%29.3528.60.02186.8182184.9
1.57
2.2
2.83
3.46
4.09
4.71
24W3629.1-0.05-0.17%29.328.850.02144.4142.2143.5
2.03
2.84
3.65
4.46
5.27
6.09
24W3529.15+0.15+0.52%29.428.80.02118.3115.9117.3
2.49
3.48
4.47
5.47
6.46
7.46
24W3429-0.1-0.34%29.228.90.0299.2298.298.54
2.94
4.12
5.3
6.47
7.65
8.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3329.1-0.55-1.85%29.4528.60.0286.6284.1285.59
3.4
4.76
6.12
7.48
8.84
10.2
24W3229.65-0.3-1%30.4528.30.0278.9473.3776.87
3.86
5.4
6.94
8.49
10.03
11.57
24W3129.95+0.05+0.17%30.4529.650.0270.5868.7369.42
4.31
6.04
7.77
9.49
11.22
12.94
24W3029.9+0.05+0.17%30.229.650.0263.2962.1462.66
4.77
6.68
8.59
10.5
12.41
14.31
24W2929.85-0.2-0.67%30.329.750.0257.9556.957.09
5.23
7.32
9.41
11.5
13.59
15.69
24W2830.05-0.15-0.5%30.829.80.0254.1752.4152.85
5.69
7.96
10.23
12.51
14.78
17.06
24W2730.2+0.25+0.83%30.85300.0250.2248.8449.16
6.14
8.6
11.06
13.51
15.97
18.43
24W2629.95-0.05-0.17%30.5529.650.6646.2944.9245.38
6.6
9.24
11.88
14.52
17.16
19.8
24W2530-0.7-2.28%30.829.50.6644.8942.9943.72
6.86
9.61
12.35
15.1
17.84
20.58
24W2430.7-0.6-1.92%31.730.70.6644.543.143.1
7.12
9.97
12.82
15.67
18.52
21.37
24W2331.3+0.9+2.96%3230.30.6643.3341.0342.39
7.38
10.34
13.29
16.25
19.2
22.15
24W2230.4-0.35-1.14%31.229.90.6640.839.139.76
7.65
10.7
13.76
16.82
19.88
22.94
24W2130.75+0.45+1.49%31.430.20.6639.7138.1938.89
7.91
11.07
14.23
17.4
20.56
23.72
24W2030.3-0.5-1.62%31.230.150.6638.1936.9137.09
8.17
11.44
14.7
17.97
21.24
24.51
24W1930.8+1.65+5.66%32.6529.150.6638.7334.5836.53
8.43
11.8
15.18
18.55
21.92
25.29
24W1829.1500%29.45290.6633.8833.3633.54
8.69
12.17
15.65
19.12
22.6
26.08
24W1729.15+0.1+0.34%29.628.90.6633.0632.2832.56
8.95
12.54
16.12
19.7
23.28
26.86
24W1629.05-0.45-1.53%29.85290.6632.3931.4731.52
9.22
12.9
16.59
20.27
23.96
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.5-0.4-1.34%30.129.50.6631.7631.1331.13
9.48
13.27
17.06
20.85
24.64
28.43
24W1429.9-0.1-0.33%30.1529.50.6630.9630.2930.7
9.74
13.63
17.53
21.42
25.32
29.22
24W1330+0.05+0.17%30.929.9130.929.930
10
14
18
22
26
30
24W1229.95-0.05-0.17%30.729.9131.3330.5130.56
9.8
13.72
17.64
21.56
25.48
29.4
24W113000%30.3529.7131.6130.9431.25
9.6
13.44
17.28
21.12
24.96
28.8
24W1030-1-3.23%31.2529.7133.2431.631.91
9.4
13.16
16.92
20.68
24.44
28.2
24W0931-0.3-0.96%31.630.7134.3533.3733.7
9.2
12.88
16.56
20.24
23.92
27.6
24W0831.3+0.7+2.29%32.230.4135.7833.7834.78
9
12.6
16.2
19.8
23.4
27
24W0730.6+0.3+0.99%31.330.3135.5734.4334.77
8.8
12.32
15.84
19.36
22.88
26.4
24W0630.3-0.2-0.66%30.530.25135.4735.1735.23
8.6
12.04
15.48
18.92
22.36
25.8
24W0530.5-0.6-1.93%31.130.45137.0236.2536.31
8.4
11.76
15.12
18.48
21.84
25.2
24W0431.1+0.5+1.63%31.129.8137.9336.3437.93
8.2
11.48
14.76
18.04
21.32
24.6
24W0330.6-1.1-3.47%32.830.214137.7538.25
8
11.2
14.4
17.6
20.8
24
24W0231.7-0.85-2.61%32.9531.65142.2440.5840.64
7.8
10.92
14.04
17.16
20.28
23.4
24W0132.55-1.85-5.38%34.432.2145.2642.3742.83
7.6
10.64
13.68
16.72
19.76
22.8
23W5234.4+4.9+16.6%37.8529.50.7451.1539.8646.49
7.4
10.36
13.32
16.28
19.24
22.2
23W5129.5+0.15+0.51%29.529.150.7441.1940.741.19
7.16
10.03
12.89
15.76
18.62
21.48
23W5029.35+0.1+0.34%29.429.20.7442.4742.1842.39
6.92
9.69
12.46
15.23
18
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.25-0.15-0.51%29.429.20.7443.9843.6843.76
6.68
9.36
12.03
14.71
17.38
20.05
23W4829.400%29.429.150.7445.6145.2245.61
6.45
9.02
11.6
14.18
16.76
19.34
23W4729.4+0.2+0.68%29.529.10.7447.5246.8847.36
6.21
8.69
11.17
13.66
16.14
18.62
23W4629.2-0.1-0.34%29.429.10.7449.2548.7548.92
5.97
8.36
10.74
13.13
15.52
17.91
23W4529.3-0.1-0.34%29.5529.150.7451.5650.8751.13
5.73
8.02
10.32
12.61
14.9
17.19
23W4429.4+0.2+0.68%29.6529.050.7453.9852.8953.53
5.49
7.69
9.89
12.08
14.28
16.48
23W4329.2-0.1-0.34%29.2529.050.7455.6755.2955.58
5.25
7.36
9.46
11.56
13.66
15.76
23W4229.3-0.05-0.17%29.55290.7458.9257.8258.42
5.02
7.02
9.03
11.03
13.04
15.05
23W4129.35-0.15-0.51%29.529.20.7461.7661.1361.44
4.78
6.69
8.6
10.51
12.42
14.33
23W4029.5+0.25+0.85%29.529.050.746564.0165
4.54
6.35
8.17
9.98
11.8
13.62
23W3929.25-0.2-0.68%29.529.150.4368.667.7968.02
4.3
6.02
7.74
9.46
11.18
12.9
23W3829.45-0.05-0.17%29.6529.050.4366.5765.2266.12
4.45
6.24
8.02
9.8
11.58
13.36
23W3729.5+0.1+0.34%29.7529.30.4364.5763.5964.02
4.61
6.45
8.29
10.14
11.98
13.82
23W3629.4-0.5-1.67%29.829.250.4362.5861.4361.74
4.76
6.67
8.57
10.48
12.38
14.28
23W3529.9+0.65+2.22%29.929.10.4360.8359.260.83
4.92
6.88
8.85
10.81
12.78
14.75
23W3429.25+0.2+0.69%29.6528.850.4358.4956.9157.7
5.07
7.1
9.12
11.15
13.18
15.21
23W3329.05-0.25-0.85%29.5290.4356.4855.5255.62
5.22
7.31
9.4
11.49
13.58
15.67
23W3229.3-0.2-0.68%29.729.20.4355.2454.3154.49
5.38
7.53
9.68
11.83
13.98
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.5+0.25+0.85%29.8290.4353.8852.4353.34
5.53
7.74
9.96
12.17
14.38
16.59
23W3029.25+0.05+0.17%29.45290.4351.8151.0151.45
5.68
7.96
10.23
12.51
14.78
17.05
23W2929.2-0.2-0.68%29.65290.4350.7849.6750.01
5.84
8.17
10.51
12.84
15.18
17.52
23W2829.4-0.35-1.18%29.829.20.4349.7348.7349.06
5.99
8.39
10.79
13.18
15.58
17.98
23W2729.75-0.35-1.16%30.129.70.4348.9748.3248.4
6.15
8.6
11.06
13.52
15.98
18.44
23W2630.1-0.1-0.33%30.329.50.6348.146.8347.78
6.3
8.82
11.34
13.86
16.38
18.9
23W2530.2-0.15-0.49%30.329.90.6346.1845.5746.03
6.56
9.19
11.81
14.44
17.06
19.68
23W2430.35-0.4-1.3%3130.350.6345.4344.4844.48
6.82
9.55
12.28
15.01
17.74
20.47
23W2330.75+0.15+0.49%3130.30.6343.7642.7743.4
7.08
9.92
12.75
15.59
18.42
21.25
23W2230.6-0.2-0.65%31.2529.90.6342.5440.741.65
7.35
10.28
13.22
16.16
19.1
22.04
23W2130.8+1.7+5.84%30.928.750.6340.6237.7940.49
7.61
10.65
13.69
16.74
19.78
22.82
23W2029.1+2.45+9.19%29.3526.50.6337.333.6836.98
7.87
11.02
14.16
17.31
20.46
23.61
23W1926.65-1.15-4.14%2826.50.6334.4432.5932.78
8.13
11.38
14.64
17.89
21.14
24.39
23W1827.8+0.15+0.54%2827.50.6333.3632.7733.13
8.39
11.75
15.11
18.46
21.82
25.18
23W1727.65-0.25-0.9%27.927.40.6332.2431.6631.95
8.65
12.12
15.58
19.04
22.5
25.96
23W1627.900%28.3527.650.6331.831.0131.29
8.92
12.48
16.05
19.61
23.18
26.75
23W1527.9-0.05-0.18%28.127.750.6330.6230.2430.4
9.18
12.85
16.52
20.19
23.86
27.53
23W1427.95-0.15-0.53%2827.90.6329.6729.5629.61
9.44
13.21
16.99
20.76
24.54
28.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.1+0.2+0.72%28.3527.70.9729.2328.5628.97
9.7
13.58
17.46
21.34
25.22
29.1
23W1227.9+0.3+1.09%28.527.60.9728.4827.5827.88
10.01
14.01
18.01
22.02
26.02
30.02
23W1127.6-1.3-4.5%28.7527.450.9727.8726.6126.75
10.32
14.44
18.57
22.7
26.82
30.95
23W1028.9+0.65+2.3%29.4528.150.9727.7226.4927.2
10.62
14.88
19.12
23.38
27.62
31.88
23W0928.25+0.15+0.53%28.6280.9726.1625.6125.84
10.93
15.31
19.68
24.05
28.43
32.8
23W0828.1+0.3+1.08%28.7527.550.9725.5724.5125
11.24
15.74
20.24
24.73
29.23
33.72
23W0727.8-0.3-1.07%27.927.40.9724.1623.7224.07
11.55
16.17
20.79
25.41
30.03
34.65
23W0628.1+0.1+0.36%28.227.60.9723.7823.2723.7
11.86
16.6
21.34
26.09
30.83
35.57
23W0528+0.45+1.63%28.3527.550.9723.322.6423.01
12.17
17.03
21.9
26.77
31.63
36.5
23W0327.55-0.2-0.72%27.627.250.9722.1221.8422.08
12.48
17.46
22.46
27.44
32.44
37.43
23W0227.7500%28.427.350.9722.2221.421.71
12.78
17.9
23.01
28.12
33.24
38.35
23W0127.75+0.15+0.54%28.727.50.9721.9221.0121.2
13.09
18.33
23.56
28.8
34.04
39.28
22W5327.6+0.1+0.36%27.627.11.3420.620.2220.6
13.4
18.76
24.12
29.48
34.84
40.2
22W5227.5-0.15-0.54%27.727.11.3420.0419.619.89
13.82
19.35
24.88
30.41
35.94
41.47
22W5127.65-0.25-0.9%28.1271.3419.7218.9519.41
14.25
19.94
25.64
31.34
37.04
42.74
22W5027.9+0.25+0.9%28.2527.11.3419.2618.4719.02
14.67
20.54
26.4
32.27
38.14
44.01
22W4927.65+0.7+2.6%27.9526.751.3418.5217.7218.32
15.09
21.13
27.17
33.2
39.24
45.28
22W4826.95+0.45+1.7%27.626.51.3417.7917.0817.37
15.52
21.72
27.93
34.13
40.34
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4726.5+0.5+1.92%26.9525.81.3416.9116.1916.63
15.94
22.31
28.69
35.06
41.44
47.82
22W4626+0.15+0.58%26.4525.751.3416.1715.7415.89
16.36
22.91
29.45
36
42.54
49.08
22W4525.85-0.15-0.58%26.4525.251.3415.7615.0415.4
16.78
23.5
30.21
36.93
43.64
50.35
22W4426+0.65+2.56%26.325.11.3415.2814.5915.11
17.21
24.09
30.97
37.86
44.74
51.62
22W4325.35-0.35-1.36%26.125.11.3414.814.2414.38
17.63
24.68
31.74
38.79
45.84
52.89
22W4225.7-1.8-6.55%27.8524.851.3415.4313.7614.24
18.05
25.28
32.5
39.72
46.94
54.16
22W4127.5+0.25+0.92%28.227.11.3415.2614.6714.88
18.48
25.87
33.26
40.65
48.04
55.43
22W4027.25-0.7-2.5%28.326.951.8914.9714.2614.42
18.9
26.46
34.02
41.58
49.14
56.7
22W3927.95-0.75-2.61%29.227.451.8915.7614.8215.09
18.52
25.93
33.34
40.75
48.16
55.57
22W3828.7+0.95+3.42%29.127.051.8916.0414.9115.82
18.15
25.4
32.66
39.92
47.18
54.44
22W3727.75-1.15-3.98%30.227.051.891715.2215.62
17.77
24.88
31.98
39.09
46.2
53.31
22W3628.9-1.35-4.46%30.0528.81.8917.2816.5616.62
17.39
24.35
31.31
38.26
45.22
52.18
22W3530.25+2.85+10.4%32.327.41.8918.9816.117.78
17.02
23.82
30.63
37.43
44.24
51.05
22W3427.4+0.55+2.05%27.7526.651.8916.6816.0216.47
16.64
23.29
29.95
36.6
43.26
49.92
22W3326.85+0.3+1.13%27.626.31.8916.9716.1716.51
16.26
22.77
29.27
35.78
42.28
48.78
22W3226.55-0.6-2.21%27.7525.851.8917.4716.2716.71
15.88
22.24
28.59
34.95
41.3
47.65
22W3127.15+1.75+6.89%27.8525.31.8917.9616.3117.51
15.51
21.71
27.91
34.12
40.32
46.52
22W3025.4+0.9+3.67%25.9524.151.8917.1515.9616.79
15.13
21.18
27.24
33.29
39.34
45.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2924.5-0.35-1.41%25.8524.11.8917.5216.3316.61
14.75
20.66
26.56
32.46
38.36
44.26
22W2824.85-0.6-2.36%25.8241.8917.9516.6917.28
14.38
20.13
25.88
31.63
37.38
43.13
22W2725.45-2.05-7.45%29.2525.451.420.8918.1818.18
14
19.6
25.2
30.8
36.4
42
22W2627.5-0.5-1.79%28.527.21.420.8719.9220.14
13.65
19.12
24.58
30.04
35.5
40.96
22W2528-0.75-2.61%28.7527.951.421.62121.04
13.31
18.63
23.95
29.28
34.6
39.92
22W2428.75+0.2+0.7%28.9528.11.422.3421.6822.18
12.96
18.15
23.33
28.52
33.7
38.88
22W2328.55+0.35+1.24%28.9528.351.422.9522.4722.63
12.62
17.66
22.71
27.75
32.8
37.85
22W2228.2+0.1+0.36%28.95281.423.622.8222.98
12.27
17.18
22.08
26.99
31.9
36.81
22W2128.1+0.1+0.36%28.627.551.423.9923.1123.57
11.92
16.69
21.46
26.23
31
35.77
22W2028-2.35-7.74%30.927.21.426.6923.524.19
11.58
16.21
20.84
25.47
30.1
34.73
22W1930.35-0.55-1.78%31.6529.651.428.1826.427.02
11.23
15.72
20.22
24.71
29.2
33.69
22W1830.9-0.25-0.8%32.928.81.430.2326.4628.39
10.88
15.24
19.59
23.95
28.3
32.65
22W1731.15-0.1-0.32%31.830.81.430.1829.2329.56
10.54
14.75
18.97
23.18
27.4
31.62
22W1631.25+0.05+0.16%32.830.51.432.1829.9230.66
10.19
14.27
18.35
22.42
26.5
30.58
22W1531.2-0.95-2.95%33.9530.41.434.4830.8831.69
9.85
13.78
17.72
21.66
25.6
29.54
22W1432.15+1.65+5.41%32.730.050.9534.4231.6333.84
9.5
13.3
17.1
20.9
24.7
28.5
22W1330.5+0.2+0.66%30.9529.80.9532.1330.9331.66
9.63
13.49
17.34
21.19
25.05
28.9
22W1230.3-1-3.19%31.330.150.9532.0530.8731.02
9.77
13.67
17.58
21.49
25.39
29.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1131.3-1.8-5.44%33.531.20.9533.8431.5231.62
9.9
13.86
17.82
21.78
25.74
29.7
22W1033.1-0.4-1.19%34.232.950.9534.0932.8432.99
10.03
14.05
18.06
22.07
26.09
30.1
22W0933.5-0.3-0.89%3533.10.9534.4332.5632.95
10.17
14.23
18.3
22.37
26.43
30.5
22W0833.8-0.15-0.44%34.533.450.9533.532.4832.82
10.3
14.42
18.54
22.66
26.78
30.9
22W0733.95+0.9+2.72%33.95330.9532.5431.6332.54
10.43
14.61
18.78
22.95
27.13
31.3
22W0533.05-1.1-3.22%34330.9532.1831.2331.28
10.57
14.79
19.02
23.25
27.47
31.7
22W0434.15+0.55+1.64%34.6533.150.9532.3830.9831.92
10.7
14.98
19.26
23.54
27.82
32.1
22W0333.6-1.5-4.27%3533.350.9532.3130.7831.02
10.83
15.17
19.5
23.83
28.17
32.5
22W0235.1+1.6+4.78%36.2533.650.9533.0530.6832.01
10.97
15.35
19.74
24.13
28.51
32.9
22W0133.5-1.25-3.6%35.3533.11.1131.8529.8230.18
11.1
15.54
19.98
24.42
28.86
33.3
21W5234.75+0.15+0.43%35.5534.31.1131.2930.1930.59
11.36
15.91
20.45
25
29.54
34.08
21W5134.6+1.55+4.69%34.632.91.1129.7728.3129.77
11.62
16.27
20.92
25.57
30.22
34.87
21W5033.05+0.95+2.96%33.0531.71.1127.8126.6727.81
11.88
16.64
21.39
26.15
30.9
35.65
21W4932.1-0.8-2.43%33.15321.1127.2926.3526.43
12.15
17
21.86
26.72
31.58
36.44
21W4832.9-0.2-0.6%34.132.71.1127.4826.3526.52
12.41
17.37
22.33
27.3
32.26
37.22
21W4733.1-1-2.93%34.132.651.1126.9225.7726.13
12.67
17.74
22.8
27.87
32.94
38.01
21W4634.1-0.8-2.29%35.4341.1127.3826.2926.37
12.93
18.1
23.28
28.45
33.62
38.79
21W4534.9-0.3-0.85%35.6341.1126.9925.7726.45
13.19
18.47
23.75
29.02
34.3
39.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1495)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.2-1-2.76%37.0534.751.1127.5425.8326.16
13.45
18.84
24.22
29.6
34.98
40.36
21W4336.2+1.3+3.72%37.534.71.1127.3425.326.39
13.72
19.2
24.69
30.17
35.66
41.15
21W4234.9+1.1+3.25%35.7533.651.1125.5824.0824.97
13.98
19.57
25.16
30.75
36.34
41.93
21W4133.8+0.05+0.15%34.833.31.1124.4423.3923.74
14.24
19.93
25.63
31.32
37.02
42.72
21W4033.75-0.2-0.59%36.233.31.4524.9722.9723.28
14.5
20.3
26.1
31.9
37.7
43.5
21W3933.95+0.85+2.57%34.132.21.4520.9719.820.88
16.26
22.77
29.27
35.78
42.28
48.78