≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 本益比河流圖(周)

8064 東捷

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134138-4-2.9%6.52%139142133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,51715.79億10,4761.1張/筆137.15.8651.940.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,08723.55億15,1051.13張/筆137.8+2 (+1.47%)

連續漲跌: 連4漲→跌  ( -4元 / -2.9%)

財報評分: 最新51分 / 平均41分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 東捷因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/23 15:08)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 東捷發言人及代理發言人異動 (公告訊息 06/15 16:00)

8064 東捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39134-2-1.47%1421332.5855.0451.5551.94
25.8
36.12
46.44
56.76
67.08
77.4
26W38136+21+18.3%1361082.5852.7141.8652.71
25.8
36.12
46.44
56.76
67.08
77.4
26W37115+3+2.68%141.51092.5854.8442.2544.57
25.8
36.12
46.44
56.76
67.08
77.4
26W36112+9+8.74%114.597.92.5844.3837.9543.41
25.8
36.12
46.44
56.76
67.08
77.4
26W35103+5.3+5.42%107.5922.5841.6735.6639.92
25.8
36.12
46.44
56.76
67.08
77.4
26W3497.7-4.8-4.68%105.596.62.5840.8937.4437.87
25.8
36.12
46.44
56.76
67.08
77.4
26W33102.5-0.5-0.49%110.598.12.5842.8338.0239.73
25.8
36.12
46.44
56.76
67.08
77.4
26W32103+11.1+12.1%108.593.42.5842.0536.239.92
25.8
36.12
46.44
56.76
67.08
77.4
26W3191.9-11.6-11.2%105.5822.5840.8931.7835.62
25.8
36.12
46.44
56.76
67.08
77.4
26W30103.5-12.5-10.8%120103.52.5846.5140.1240.12
25.8
36.12
46.44
56.76
67.08
77.4
26W29116-22-15.9%1471152.5856.9844.5744.96
25.8
36.12
46.44
56.76
67.08
77.4
26W28138-7.5-5.15%145.51212.5856.446.953.49
25.8
36.12
46.44
56.76
67.08
77.4
26W27145.5+11.5+8.58%160131.52.5862.0250.9756.4
25.8
36.12
46.44
56.76
67.08
77.4
26W26134-22-14.1%171.51332.5866.9151.8952.28
25.63
35.88
46.14
56.39
66.64
76.89
26W25156+21.5+16%1601362.5862.8453.4161.27
25.46
35.65
45.83
56.02
66.2
76.38
26W24134.5-31.5-19%1631302.5864.4551.453.18
25.29
35.41
45.53
55.64
65.76
75.88
26W23166+23+16.1%189.51422.5875.4356.5266.07
25.12
35.17
45.22
55.27
65.32
75.37
26W22143+10.5+7.92%153.51302.5861.5152.157.31
24.95
34.94
44.92
54.9
64.88
74.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21132.5+12.5+10.4%143.51172.5857.947.2153.46
24.78
34.7
44.61
54.53
64.44
74.35
26W20120+16.5+15.9%127103.52.5851.5942.0548.75
24.62
34.46
44.31
54.15
64
73.85
26W19103.5-0.5-0.48%127.5103.52.5852.1642.3442.34
24.45
34.22
44
53.78
63.56
73.34
26W18104+19.8+23.5%10477.12.5842.8431.7642.84
24.28
33.99
43.7
53.41
63.12
72.83
26W1784.2+6.2+7.95%87.8752.5836.4231.1134.93
24.11
33.75
43.39
53.04
62.68
72.32
26W1678+0.2+0.26%8574.32.5835.5131.0432.58
23.94
33.51
43.09
52.66
62.24
71.82
26W1577.8+11.8+17.9%81.963.82.5834.4626.8432.73
23.77
33.28
42.78
52.29
61.8
71.31
26W1466-4.6-6.52%70.862.62.363026.5327.97
23.6
33.04
42.48
51.92
61.36
70.8
26W1370.6+6.2+9.63%77.662.62.3634.0827.531.01
22.77
31.87
40.98
50.09
59.19
68.3
26W1264.4+8.2+14.6%69.955.32.3631.8725.2129.36
21.93
30.71
39.48
48.25
57.03
65.8
26W1156.2+6.7+13.5%58.3462.3627.6321.826.64
21.1
29.54
37.98
46.42
54.86
63.3
26W1049.5+0.65+1.33%50.143.32.3624.7221.3724.42
20.27
28.37
36.48
44.59
52.69
60.8
26W0948.85+3.15+6.89%50.844.82.3626.1423.0525.14
19.43
27.21
34.98
42.75
50.53
58.3
26W0745.7-5.5-10.7%53.345.52.3628.6624.4624.57
18.6
26.04
33.48
40.92
48.36
55.8
26W0651.2-2.1-3.94%57.550.42.3632.3628.3728.82
17.77
24.87
31.98
39.09
46.19
53.3
26W0553.3-3.2-5.66%60.853.32.3635.9131.4831.48
16.93
23.71
30.48
37.25
44.03
50.8
26W0456.5+0.9+1.62%5954.22.3636.6533.6635.09
16.1
22.54
28.98
35.42
41.86
48.3
26W0355.6+9.4+20.3%60.949.852.3639.8932.6536.42
15.27
21.37
27.48
33.59
39.69
45.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0246.2-2.25-4.64%49.645.852.3634.3631.7732.01
14.43
20.21
25.98
31.75
37.53
43.3
26W0148.45+6.55+15.6%50.941.81.3637.4330.7435.62
13.6
19.04
24.48
29.92
35.36
40.8
25W5241.9+1+2.44%42.7540.551.3633.8332.0833.15
12.64
17.69
22.75
27.8
32.86
37.92
25W5140.9-2.95-6.73%45.2540.751.3638.7534.935.03
11.68
16.35
21.02
25.69
30.36
35.03
25W5043.85+0.2+0.46%46.443.751.3643.340.8340.92
10.72
15
19.29
23.57
27.86
32.15
25W4943.65+0.4+0.92%45.642.61.3646.7543.6844.75
9.75
13.66
17.56
21.46
25.36
29.26
25W4843.25+4.35+11.2%43.3538.41.3649.343.6749.19
8.79
12.31
15.83
19.34
22.86
26.38
25W4738.9-2.8-6.71%42.438.751.3654.1549.4849.68
7.83
10.96
14.1
17.23
20.36
23.49
25W4641.7+4.45+11.9%42.2538.81.3661.5156.4860.71
6.87
9.62
12.36
15.11
17.86
20.61
25W4537.25-2.2-5.58%4036.81.3667.7162.2963.05
5.91
8.27
10.63
13
15.36
17.72
25W4439.45-2.9-6.85%42.839.31.3686.5379.4679.76
4.95
6.92
8.9
10.88
12.86
14.84
25W4342.35-1.45-3.31%44.4542.151.36111.6105.8106.3
3.98
5.58
7.17
8.77
10.36
11.95
25W4243.8+0.95+2.22%46.5541.051.36154135.8144.9
3.02
4.23
5.44
6.65
7.86
9.07
25W4142.85+0.05+0.12%44.241.41.36214.4200.8207.9
2.06
2.89
3.71
4.54
5.36
6.18
25W4042.8+1.55+3.76%43.6541.050.11396.8373.2389.1
1.1
1.54
1.98
2.42
2.86
3.3
25W3941.25-2.35-5.39%44.9540.950.11567.3516.8520.6
0.79
1.11
1.43
1.74
2.06
2.38
25W3843.6+2.3+5.57%45.440.50.11936.8835.7899.7
0.48
0.68
0.87
1.07
1.26
1.45
25W3741.3-1.15-2.71%45.9541.050.11259723202334
0.18
0.25
0.32
0.39
0.46
0.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3642.45-1.85-4.18%45.541.10.11---
-
-
-
-
-
-
25W3544.3+2.9+7%47.541.70.11---
-
-
-
-
-
-
25W3441.4-1.5-3.5%44.840.850.11---
-
-
-
-
-
-
25W3342.9+3.15+7.92%43.9539.10.11---
-
-
-
-
-
-
25W3239.75+1.85+4.88%41.237.150.11---
-
-
-
-
-
-
25W3137.9-1-2.57%40.1536.250.11---
-
-
-
-
-
-
25W3038.9-0.55-1.39%40.7380.11---
-
-
-
-
-
-
25W2939.45+1.3+3.41%41.2537.10.11---
-
-
-
-
-
-
25W2838.15-2.1-5.22%39.736.80.11---
-
-
-
-
-
-
25W2740.25+0.6+1.51%43.238.55-0.29---
-
-
-
-
-
-
25W2639.65+2.05+5.45%42.335.85-0.29---
-
-
-
-
-
-
25W2537.6-0.9-2.34%40.437-0.29---
-
-
-
-
-
-
25W2438.5+1.1+2.94%40.736.85-0.29---
-
-
-
-
-
-
25W2337.4+0.8+2.19%39.535.05-0.29---
-
-
-
-
-
-
25W2236.6-2.45-6.27%39.2536.4-0.29---
-
-
-
-
-
-
25W2139.05+0.4+1.03%39.736.5-0.29---
-
-
-
-
-
-
25W2038.65+1.4+3.76%40.4537.25-0.29---
-
-
-
-
-
-
25W1937.25-0.8-2.1%38.4535.55-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1838.05+0.35+0.93%40.337-0.29---
-
-
-
-
-
-
25W1737.7+3.5+10.2%40.633.3-0.29406033303770
0.1
0.14
0.18
0.22
0.26
0.3
25W1634.2+2.3+7.21%35.7532.95-0.29893.8823.8855
0.4
0.56
0.72
0.88
1.04
1.2
25W1531.9-8.4-20.8%36.329.15-0.29518.6416.4455.7
0.7
0.98
1.26
1.54
1.82
2.1
25W1440.3-0.55-1.35%40.5537.90.1405.5379403
1
1.4
1.8
2.2
2.6
3
25W1340.85-4.75-10.4%45.9540.80.1291.7259259.4
1.57
2.2
2.83
3.46
4.09
4.72
25W1245.6-2.15-4.5%48.745.550.1226.5211.9212.1
2.15
3.01
3.87
4.73
5.59
6.45
25W1147.75-1.7-3.44%50.146.850.1183.9171.9175.2
2.72
3.81
4.9
5.99
7.08
8.17
25W1049.45-2.55-4.9%55.248.50.1167.3147149.8
3.3
4.62
5.94
7.26
8.58
9.9
25W0952-1.2-2.26%53.249.650.1137.3128.1134.2
3.88
5.42
6.98
8.52
10.08
11.62
25W0853.2+4.7+9.69%55.648.60.1124.9109.2119.6
4.45
6.23
8.01
9.79
11.57
13.35
25W0748.5+0.35+0.73%49.5547.050.198.6193.6396.52
5.02
7.03
9.04
11.06
13.06
15.08
25W0648.15+0.3+0.63%48.3544.10.186.3478.7585.98
5.6
7.84
10.08
12.32
14.56
16.8
25W0447.85+0.4+0.84%48.3470.178.2276.1177.49
6.18
8.65
11.12
13.58
16.06
18.53
25W0347.45-1.1-2.27%48.645.650.17267.6370.3
6.75
9.45
12.15
14.85
17.55
20.25
25W0248.55-3.85-7.35%53.248.50.172.6366.2166.28
7.32
10.26
13.18
16.12
19.05
21.98
25W0152.4-5.6-9.66%57.751.90.7973.0465.766.33
7.9
11.06
14.22
17.38
20.54
23.7
24W5258+7.5+14.9%59.5510.7974.8864.1872.99
7.95
11.12
14.3
17.48
20.66
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5150.5-0.4-0.79%52.3500.7965.4462.5663.19
7.99
11.19
14.39
17.58
20.78
23.98
24W5050.9-4.3-7.79%55.750.60.7969.2962.9563.32
8.04
11.25
14.47
17.68
20.9
24.12
24W4955.2-0.8-1.43%57.455.10.797168.1568.28
8.08
11.32
14.55
17.79
21.02
24.25
24W4856-2.6-4.44%59.955.20.7973.6767.8968.87
8.13
11.38
14.64
17.89
21.14
24.39
24W4758.6-1.8-2.98%60.757.10.7974.2369.8371.67
8.18
11.45
14.72
17.99
21.26
24.53
24W4660.4-5.2-7.93%66.259.60.7980.5172.4873.45
8.22
11.51
14.8
18.09
21.38
24.67
24W4565.6+2.1+3.31%6861.80.7982.2374.7379.33
8.27
11.58
14.88
18.19
21.5
24.81
24W4463.5-4.6-6.75%69.761.70.7983.8274.276.36
8.32
11.64
14.97
18.29
21.62
24.95
24W4368.1+5.7+9.13%73.961.70.7988.3873.7981.44
8.36
11.71
15.05
18.4
21.74
25.08
24W4262.4+7.2+13%64.554.60.7976.7264.9474.22
8.41
11.77
15.13
18.5
21.86
25.22
24W4155.2+0.8+1.47%58.754.80.7969.4464.8265.3
8.45
11.84
15.22
18.6
21.98
25.36
24W4054.4-2.7-4.73%58.554.20.8568.8263.7664
8.5
11.9
15.3
18.7
22.1
25.5
24W3957.1-4.4-7.15%62.7570.8573.4666.7866.9
8.54
11.95
15.36
18.78
22.19
25.61
24W3861.5+3.8+6.59%63.356.50.8573.8565.9271.75
8.57
12
15.43
18.86
22.29
25.71
24W3757.7+0.4+0.7%58.653.50.8568.0862.1667.04
8.61
12.05
15.49
18.94
22.38
25.82
24W3657.3-8.4-12.8%66.557.30.8576.9466.366.3
8.64
12.1
15.56
19.01
22.47
25.93
24W3565.7+0.6+0.92%69.964.50.8580.5474.3275.7
8.68
12.15
15.62
19.09
22.56
26.04
24W3465.1+8+14%6957.50.8579.1865.9874.7
8.71
12.2
15.69
19.17
22.66
26.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3357.1+3.2+5.94%59.554.20.856861.9465.26
8.75
12.25
15.75
19.25
22.75
26.25
24W3253.9-5.5-9.26%5648.150.8563.7454.861.35
8.79
12.3
15.81
19.33
22.84
26.36
24W3159.4+1.2+2.06%6556.10.8573.6863.667.34
8.82
12.35
15.88
19.41
22.94
26.46
24W3058.2-0.3-0.51%62.854.80.8570.961.8765.71
8.86
12.4
15.94
19.49
23.03
26.57
24W2958.5-3.4-5.49%62.954.50.8570.7361.2965.78
8.89
12.45
16.01
19.56
23.12
26.68
24W2861.9+2.1+3.51%63.8530.8571.4659.3669.33
8.93
12.5
16.07
19.64
23.21
26.79
24W2759.8+12.5+26.4%59.8470.8566.7152.4366.71
8.96
12.55
16.14
19.72
23.31
26.89
24W2647.3+0.95+2.05%50.5430.956.1147.7852.56
9
12.6
16.2
19.8
23.4
27
24W2546.35+9.9+27.2%46.3536.750.952.441.5452.4
8.85
12.38
15.92
19.46
23
26.54
24W2436.45-0.1-0.27%37.835.10.943.4940.3841.93
8.69
12.17
15.65
19.12
22.6
26.08
24W2336.55+0.15+0.41%38.1533.750.944.6839.5342.81
8.54
11.95
15.37
18.78
22.2
25.62
24W2236.4+2.4+7.06%40.0535.650.947.7742.5243.41
8.38
11.74
15.09
18.45
21.8
25.15
24W2134+4.2+14.1%34.929.40.942.435.7241.31
8.23
11.52
14.82
18.11
21.4
24.69
24W2029.8+0.5+1.71%31.128.750.938.535.636.9
8.08
11.31
14.54
17.77
21
24.23
24W1929.3-1.6-5.18%31.628.550.939.8836.0336.98
7.92
11.09
14.26
17.43
20.6
23.77
24W1830.9+0.7+2.32%37.45300.948.238.6139.77
7.77
10.88
13.98
17.09
20.2
23.31
24W1730.2+1.7+5.96%31.828.40.941.7637.2939.66
7.62
10.66
13.71
16.75
19.8
22.85
24W1628.5-1.75-5.79%30.527.50.940.8836.8638.2
7.46
10.45
13.43
16.42
19.4
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.25-0.2-0.66%3128.30.942.4238.7341.39
7.31
10.23
13.15
16.08
19
21.92
24W1430.45+2.35+8.36%32.928.450.945.9939.7742.56
7.15
10.02
12.88
15.74
18.6
21.46
24W1328.1-0.4-1.4%30.427.50.743.4339.2940.14
7
9.8
12.6
15.4
18.2
21
24W1228.5+0.75+2.7%30.4527.40.742.2938.0639.58
7.2
10.08
12.96
15.84
18.72
21.6
24W1127.75+1.15+4.32%31.6526.60.742.7735.9537.5
7.4
10.36
13.32
16.28
19.24
22.2
24W1026.6-4.85-15.4%31.8526.30.741.9134.6135
7.6
10.64
13.68
16.72
19.76
22.8
24W0931.45+2+6.79%33.1528.80.742.536.9240.32
7.8
10.92
14.04
17.16
20.28
23.4
24W0829.45+5.95+25.3%32.222.850.740.2528.5636.81
8
11.2
14.4
17.6
20.8
24
24W0723.5+1.45+6.58%23.520.60.728.6625.1228.66
8.2
11.48
14.76
18.04
21.32
24.6
24W0622.05+0.4+1.85%22.821.70.727.1425.8326.25
8.4
11.76
15.12
18.48
21.84
25.2
24W0521.65+1.2+5.87%23.220.80.726.9824.1925.17
8.6
12.04
15.48
18.92
22.36
25.8
24W0420.45+1.5+7.92%20.9190.723.7521.5923.24
8.8
12.32
15.84
19.36
22.88
26.4
24W0318.95+0.3+1.61%19.218.550.721.3320.6121.06
9
12.6
16.2
19.8
23.4
27
24W0218.6500%19.2518.40.720.922020.27
9.2
12.88
16.56
20.24
23.92
27.6
24W0118.65+0.2+1.08%19.0518.350.720.2719.5219.84
9.4
13.16
16.92
20.68
24.44
28.2
23W5218.45+0.4+2.22%18.618.20.9619.3818.9619.22
9.6
13.44
17.28
21.12
24.96
28.8
23W5118.05-0.15-0.82%18.317.850.9618.7518.2918.49
9.76
13.67
17.57
21.48
25.38
29.28
23W5018.2-0.05-0.27%18.4518.050.9618.5918.1918.34
9.92
13.89
17.86
21.83
25.8
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4918.25+0.15+0.83%18.8518.050.9618.6917.918.1
10.08
14.12
18.15
22.19
26.22
30.25
23W4818.1+0.2+1.12%18.3517.750.9617.9117.3217.67
10.25
14.34
18.44
22.54
26.64
30.74
23W4717.9+0.05+0.28%18.117.80.9617.3917.117.2
10.41
14.57
18.73
22.9
27.06
31.22
23W4617.85+0.4+2.29%1817.40.9617.0316.4616.89
10.57
14.8
19.02
23.25
27.48
31.71
23W4517.45+0.15+0.87%17.9517.250.9616.7316.0816.26
10.73
15.02
19.32
23.61
27.9
32.19
23W4417.3-0.3-1.7%17.816.30.9616.3414.9615.88
10.89
15.25
19.61
23.96
28.32
32.68
23W4317.6+0.15+0.86%17.9517.20.9616.2415.5615.92
11.05
15.48
19.9
24.32
28.74
33.16
23W4217.45-0.9-4.9%18.2517.150.9616.2715.2915.56
11.22
15.7
20.19
24.67
29.16
33.65
23W4118.35-0.1-0.54%18.617.80.9616.3515.6516.13
11.38
15.93
20.48
25.03
29.58
34.13
23W4018.45-0.7-3.66%19.318.350.9616.7315.915.99
11.54
16.15
20.77
25.38
30
34.62
23W3919.15-0.4-2.05%19.918.851.1717.0116.1116.37
11.7
16.38
21.06
25.74
30.42
35.1
23W3819.55+0.75+3.99%20.4518.351.1716.9115.1716.17
12.09
16.93
21.77
26.6
31.44
36.28
23W3718.8+0.05+0.27%1918.21.1715.2214.5815.06
12.48
17.48
22.47
27.47
32.46
37.45
23W3618.75+0.85+4.75%20.217.81.1715.6913.8214.56
12.88
18.03
23.18
28.33
33.48
38.63
23W3517.900%1817.51.1713.5713.1913.49
13.27
18.58
23.88
29.19
34.5
39.81
23W3417.9+0.4+2.29%18.0517.351.1713.2112.713.1
13.66
19.13
24.59
30.06
35.52
40.98
23W3317.5-0.35-1.96%17.917.151.1712.7412.212.45
14.05
19.68
25.3
30.92
36.54
42.16
23W3217.85-0.45-2.46%18.417.81.1712.7412.3212.36
14.45
20.22
26
31.78
37.56
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.3+0.6+3.39%18.417.551.1712.411.8312.33
14.84
20.77
26.71
32.64
38.58
44.52
23W3017.7+0.3+1.72%18.117.151.1711.8811.2611.62
15.23
21.32
27.42
33.51
39.6
45.69
23W2917.4-0.2-1.14%17.6517.051.1711.310.9111.14
15.62
21.87
28.12
34.37
40.62
46.87
23W2817.6-2.5-12.4%18.7517.51.1711.7110.9310.99
16.02
22.42
28.83
35.23
41.64
48.05
23W2720.1-0.8-3.83%21.220.11.1712.9212.2512.25
16.41
22.97
29.53
36.1
42.66
49.22
23W2620.9-0.2-0.95%21.420.351.6812.7412.1112.44
16.8
23.52
30.24
36.96
43.68
50.4
23W2521.1+0.9+4.46%21.520.11.6812.7111.8812.47
16.92
23.68
30.45
37.21
43.98
50.75
23W2420.2-0.15-0.74%20.519.61.6812.0411.5111.86
17.03
23.84
30.66
37.47
44.28
51.09
23W2320.35+0.4+2.01%21.120.21.6812.3111.7811.87
17.15
24
30.86
37.72
44.58
51.44
23W2219.95+0.15+0.76%20.119.851.6811.6411.511.56
17.26
24.17
31.07
37.98
44.88
51.78
23W2119.8+0.15+0.76%20.319.81.6811.6811.3911.39
17.38
24.33
31.28
38.23
45.18
52.13
23W2019.65+0.25+1.29%19.8519.21.6811.3510.9811.23
17.49
24.49
31.49
38.48
45.48
52.48
23W1919.4-0.2-1.02%19.85191.6811.2710.7911.02
17.61
24.65
31.69
38.74
45.78
52.82
23W1819.6+0.2+1.03%19.8519.451.6811.210.9711.06
17.72
24.81
31.9
38.99
46.08
53.17
23W1719.4+0.3+1.57%19.618.71.6810.9910.4810.88
17.84
24.97
32.11
39.24
46.38
53.52
23W1619.1-0.8-4.02%20.15191.6811.2210.5810.64
17.95
25.14
32.32
39.5
46.68
53.86
23W1519.9-0.1-0.5%20.1519.51.6811.1510.7911.01
18.07
25.3
32.52
39.75
46.98
54.21
23W1420-0.25-1.23%20.3519.81.6811.1910.8911
18.18
25.46
32.73
40.01
47.28
54.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.25+0.75+3.85%20.5519.551.8311.2310.6811.07
18.3
25.62
32.94
40.26
47.58
54.9
23W1219.5+1.6+8.94%19.918.51.8310.7710.0110.55
18.48
25.86
33.26
40.65
48.04
55.42
23W1117.9-0.25-1.38%18.4517.91.839.899.69.6
18.65
26.11
33.57
41.03
48.49
55.95
23W1018.15+0.05+0.28%18.4181.839.779.569.64
18.82
26.36
33.88
41.42
48.94
56.48
23W0918.1+0.3+1.69%18.117.71.839.539.329.53
19
26.6
34.2
41.8
49.4
57
23W0817.8+0.15+0.85%17.9517.651.839.369.29.28
19.18
26.84
34.52
42.18
49.86
57.52
23W0717.65+0.2+1.15%17.817.251.839.28.919.12
19.35
27.09
34.83
42.57
50.31
58.05
23W0617.45-0.15-0.85%1817.251.839.228.838.94
19.53
27.34
35.15
42.96
50.76
58.58
23W0517.6+0.6+3.53%18.117.051.839.198.658.93
19.7
27.58
35.46
43.34
51.22
59.1
23W0317+0.4+2.41%1716.751.838.558.438.55
19.88
27.82
35.78
43.72
51.68
59.62
23W0216.6-0.15-0.9%17.2516.151.838.68.058.28
20.05
28.07
36.09
44.11
52.13
60.15
23W0116.75+0.2+1.21%17.516.451.838.658.138.28
20.23
28.32
36.4
44.5
52.58
60.68
22W5316.55-0.55-3.22%17.416.452.048.538.068.11
20.4
28.56
36.72
44.88
53.04
61.2
22W5217.1-0.45-2.56%17.8516.82.048.678.168.31
20.58
28.82
37.05
45.29
53.52
61.75
22W5117.55-0.1-0.57%17.917.352.048.628.358.45
20.77
29.08
37.38
45.69
54
62.31
22W5017.65+0.75+4.44%18.1516.22.048.667.738.42
20.95
29.34
37.72
46.1
54.48
62.86
22W4916.9+0.9+5.62%16.9515.82.048.027.477.99
21.14
29.59
38.05
46.5
54.96
63.42
22W4816+0.05+0.31%16.315.92.047.647.467.5
21.32
29.85
38.38
46.91
55.44
63.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4715.95+0.7+4.59%16.2515.352.047.567.147.42
21.51
30.11
38.71
47.32
55.92
64.52
22W4615.25+0.55+3.74%15.5514.952.047.176.897.03
21.69
30.37
39.05
47.72
56.4
65.08
22W4514.7+0.95+6.91%14.713.852.046.726.336.72
21.88
30.63
39.38
48.13
56.88
65.63
22W4413.75-0.05-0.36%14.113.72.046.396.216.23
22.06
30.89
39.71
48.54
57.36
66.18
22W4313.8-0.1-0.72%14.1513.62.046.366.116.2
22.25
31.14
40.04
48.94
57.84
66.74
22W4213.9-0.45-3.14%14.313.42.046.385.976.2
22.43
31.4
40.38
49.35
58.32
67.29
22W4114.35+0.25+1.77%14.413.852.046.376.126.35
22.62
31.66
40.71
49.75
58.8
67.85
22W4014.1-0.6-4.08%14.6513.82.286.436.056.18
22.8
31.92
41.04
50.16
59.28
68.4
22W3914.7-0.4-2.65%15.214.62.286.756.486.53
22.52
31.53
40.54
49.55
58.56
67.57
22W3815.1+0.05+0.33%15.414.92.286.926.76.79
22.25
31.14
40.04
48.94
57.84
66.74
22W3715.05-0.6-3.83%15.7514.752.287.176.716.85
21.97
30.76
39.54
48.33
57.12
65.91
22W3615.65-0.3-1.88%1615.62.287.387.197.21
21.69
30.37
39.05
47.72
56.4
65.08
22W3515.95-0.2-1.24%16.215.852.287.567.47.45
21.42
29.98
38.55
47.11
55.68
64.25
22W3416.15+0.4+2.54%16.215.52.287.667.337.64
21.14
29.59
38.05
46.5
54.96
63.42
22W3315.75+0.3+1.94%15.915.32.287.627.337.55
20.86
29.21
37.55
45.9
54.24
62.58
22W3215.4500%15.8515.052.287.77.317.51
20.58
28.82
37.05
45.29
53.52
61.75
22W3115.45-0.4-2.52%15.915.452.287.837.617.61
20.31
28.43
36.55
44.68
52.8
60.92
22W3015.85+0.65+4.28%15.915.22.287.947.597.91
20.03
28.04
36.06
44.07
52.08
60.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2915.2-0.5-3.18%15.5514.52.287.877.347.69
19.75
27.66
35.56
43.46
51.36
59.26
22W2815.7-0.6-3.68%16.5152.288.477.78.06
19.48
27.27
35.06
42.85
50.64
58.43
22W2716.3-0.65-3.83%17.416.31.929.068.498.49
19.2
26.88
34.56
42.24
49.92
57.6
22W2616.95-0.75-4.24%17.716.61.929.018.458.63
19.64
27.49
35.35
43.2
51.06
58.92
22W2517.7-0.9-4.84%18.4517.651.929.198.798.82
20.08
28.11
36.14
44.17
52.2
60.23
22W2418.6-0.25-1.33%19.0518.51.929.299.029.07
20.52
28.72
36.93
45.13
53.34
61.55
22W2318.85+0.25+1.34%18.918.651.929.028.99
20.95
29.34
37.72
46.1
54.48
62.86
22W2218.6+0.25+1.36%18.7518.151.928.768.488.69
21.39
29.95
38.51
47.06
55.62
64.18
22W2118.35+0.25+1.38%18.6181.928.528.258.41
21.83
30.56
39.3
48.03
56.76
65.49
22W2018.1-0.65-3.47%18.7517.551.928.427.888.13
22.27
31.18
40.08
48.99
57.9
66.81
22W1918.75+0.25+1.35%19.118.351.928.418.088.26
22.71
31.79
40.87
49.96
59.04
68.12
22W1818.5-0.9-4.64%19.1517.751.928.277.677.99
23.15
32.4
41.66
50.92
60.18
69.44
22W1719.4+0.3+1.57%19.9518.91.928.468.018.23
23.58
33.02
42.45
51.89
61.32
70.75
22W1619.1-1-4.98%20.05191.928.357.917.95
24.02
33.63
43.24
52.85
62.46
72.07
22W1520.1-0.25-1.23%20.719.851.928.468.118.22
24.46
34.25
44.03
53.82
63.6
73.38
22W1420.35-0.4-1.93%20.919.92.498.397.998.17
24.9
34.86
44.82
54.78
64.74
74.7
22W1320.75+1.85+9.79%21.519.32.498.747.858.44
24.59
34.43
44.27
54.1
63.94
73.78
22W1218.9+0.1+0.53%19.0518.22.497.847.497.78
24.28
34
43.71
53.42
63.14
72.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1118.8-0.65-3.34%19.4518.52.498.117.727.84
23.98
33.56
43.16
52.74
62.34
71.92
22W1019.45+0.25+1.3%19.9519.152.498.438.098.22
23.67
33.13
42.6
52.07
61.53
71
22W0919.2-0.65-3.27%20.1518.852.498.638.078.22
23.36
32.7
42.04
51.39
60.73
70.08
22W0819.85-0.5-2.46%20.1519.452.498.748.448.61
23.05
32.27
41.49
50.71
59.93
69.15
22W0720.35+1.35+7.11%20.719.22.499.18.448.95
22.74
31.84
40.94
50.03
59.13
68.23
22W0519-0.55-2.81%19.518.652.498.698.318.47
22.43
31.41
40.38
49.35
58.33
67.3
22W0419.55-0.6-2.98%20.719.52.499.368.818.84
22.13
30.98
39.83
48.68
57.53
66.38
22W0320.15-1-4.73%21.820.052.499.999.199.24
21.82
30.54
39.27
48
56.72
65.45
22W0221.15-0.65-2.98%22.7520.82.4910.589.679.83
21.51
30.11
38.72
47.32
55.92
64.53
22W0121.8-0.25-1.13%23.321.752.1210.9910.2610.28
21.2
29.68
38.16
46.64
55.12
63.6
21W5222.05+0.95+4.5%22.6520.552.1210.749.7510.46
21.08
29.52
37.95
46.39
54.82
63.25
21W5121.1-0.1-0.47%21.820.62.1210.49.8210.06
20.97
29.36
37.74
46.13
54.52
62.91
21W5021.2-0.05-0.24%22.3520.952.1210.7210.0510.17
20.85
29.2
37.54
45.88
54.22
62.56
21W4921.25+0.2+0.95%21.719.852.1210.469.5710.25
20.74
29.03
37.33
45.62
53.92
62.22
21W4821.05-0.6-2.77%2420.92.1211.6410.1310.21
20.62
28.87
37.12
45.37
53.62
61.87
21W4721.65+1.5+7.44%22.820.22.1211.129.8510.56
20.51
28.71
36.91
45.12
53.32
61.52
21W4620.15-0.2-0.98%20.819.82.1210.29.719.88
20.39
28.55
36.71
44.86
53.02
61.18
21W4520.35+0.6+3.04%21.2519.752.1210.489.7410.04
20.28
28.39
36.5
44.61
52.72
60.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.75+0.55+2.86%20.3192.1210.079.429.8
20.16
28.23
36.29
44.36
52.42
60.48
21W4319.2+0.95+5.21%19.518.12.129.739.039.58
20.05
28.06
36.08
44.1
52.12
60.14
21W4218.25-1-5.19%19.317.22.129.688.639.16
19.93
27.9
35.88
43.85
51.82
59.79
21W4119.25-2.1-9.84%21.6518.052.1210.939.119.71
19.82
27.74
35.67
43.59
51.52
59.45
21W4021.35-0.2-0.93%22.6521.051.9711.510.6910.84
19.7
27.58
35.46
43.34
51.22
59.1
21W3921.55+0.15+0.7%2220.91.9711.5510.9711.31
19.05
26.68
34.3
41.92
49.54
57.16