≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / 本益比河流圖(周)

8059 凱碩

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1520.15-2-9.93%6.95%19.519.5518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
519954.1萬551942股/筆18.372.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
360732.2萬465775張/筆20.31-2.2 (-9.84%)

連續漲跌: 連2跌  ( -4.2元 / -18.79%)

財報評分: 最新20分 / 平均31分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 06/24 20:19)

• 更正凱碩2025年度合併及個體財報、2026年度第一季合併財報之電子書及iXBRL申報資訊，本修正對財報損益無影響 (公告訊息 06/17 17:29)

• 代重要子公司Humax Networks, Inc.公告董事會訂定現金增資基準日及其相關事宜 (公告訊息 06/09 21:29)

8059 凱碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918.15+4.75+35.4%22.118.15-1.42---
-
-
-
-
-
-
26W3713.4-0.1-0.74%13.713.25-1.42---
-
-
-
-
-
-
26W3613.5-0.4-2.88%13.913.2-1.42---
-
-
-
-
-
-
26W3513.9+0.4+2.96%14.6513.1-1.42---
-
-
-
-
-
-
26W3413.5-0.6-4.26%14.413.2-1.42---
-
-
-
-
-
-
26W3314.1-1-6.62%15.513.9-1.42---
-
-
-
-
-
-
26W3215.1+0.6+4.14%15.9514.2-1.42---
-
-
-
-
-
-
26W3114.5-1.05-6.75%15.613.9-1.42---
-
-
-
-
-
-
26W3015.55-0.3-1.89%16.315.5-1.42---
-
-
-
-
-
-
26W2915.8500%17.9515.85-1.42---
-
-
-
-
-
-
26W2815.85-0.9-5.37%17.315.8-1.42---
-
-
-
-
-
-
26W2716.75+0.35+2.13%16.9515.9-1.42---
-
-
-
-
-
-
26W2616.4-0.7-4.09%17.4516.2-1.42---
-
-
-
-
-
-
26W2517.1-1.05-5.79%18.1516.9-1.42---
-
-
-
-
-
-
26W2418.15-1.9-9.48%19.6517.65-1.42---
-
-
-
-
-
-
26W2320.05+1+5.25%21.7518.8-1.42---
-
-
-
-
-
-
26W2219.05-0.35-1.8%20.518.95-1.42---
-
-
-
-
-
-
26W2119.4+0.75+4.02%19.418-1.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2018.65-1.9-9.25%21.418.55-1.42---
-
-
-
-
-
-
26W1920.55-0.05-0.24%21.920.25-1.42---
-
-
-
-
-
-
26W1820.6-0.95-4.41%21.620.05-1.42---
-
-
-
-
-
-
26W1721.55+1.55+7.75%24.619.7-1.42---
-
-
-
-
-
-
26W1620+2.3+13%20.618.1-1.42---
-
-
-
-
-
-
26W1517.7-0.05-0.28%18.2517.4-1.42---
-
-
-
-
-
-
26W1417.75-0.8-4.31%18.5517.5-1.85---
-
-
-
-
-
-
26W1318.55-2.65-12.5%2017.6-1.85---
-
-
-
-
-
-
26W1221.2+3.85+22.2%21.8516.95-1.85---
-
-
-
-
-
-
26W1117.35-0.65-3.61%18.5516.75-1.85---
-
-
-
-
-
-
26W1018-1-5.26%19.317-1.85---
-
-
-
-
-
-
26W0919+0.15+0.8%19.418.55-1.85---
-
-
-
-
-
-
26W0718.85-1.1-5.51%20.318.75-1.85---
-
-
-
-
-
-
26W0619.95-0.05-0.25%20.519.05-1.85---
-
-
-
-
-
-
26W0520-1.8-8.26%21.8519.7-1.85---
-
-
-
-
-
-
26W0421.8-0.65-2.9%22.7520.9-1.85---
-
-
-
-
-
-
26W0322.45-0.15-0.66%25.4521.9-1.85---
-
-
-
-
-
-
26W0222.6+3.9+20.9%23.2518.4-1.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118.7-0.35-1.84%19.418.3-2.39---
-
-
-
-
-
-
25W5219.05-0.05-0.26%20.418.95-2.39---
-
-
-
-
-
-
25W5119.100%20.218.85-2.39---
-
-
-
-
-
-
25W5019.1-1.1-5.45%2118.2-2.39---
-
-
-
-
-
-
25W4920.2+0.2+1%20.519.35-2.39---
-
-
-
-
-
-
25W4820+1.25+6.67%20.318.5-2.39---
-
-
-
-
-
-
25W4718.75-2.55-12%21.318.5-2.39---
-
-
-
-
-
-
25W4621.3-2.5-10.5%25.320.95-2.39---
-
-
-
-
-
-
25W4523.8-0.9-3.64%25.3523.75-2.39---
-
-
-
-
-
-
25W4424.7-1.05-4.08%26.224.65-2.39---
-
-
-
-
-
-
25W4325.75+0.9+3.62%25.7524.15-2.39---
-
-
-
-
-
-
25W4224.85-3.9-13.6%27.924.5-2.39---
-
-
-
-
-
-
25W4128.75+2.1+7.88%29.226.05-2.39---
-
-
-
-
-
-
25W4026.65-0.6-2.2%27.2525.15-3.66---
-
-
-
-
-
-
25W3927.25-1.1-3.88%29.427.1-3.66---
-
-
-
-
-
-
25W3828.35-1.45-4.87%32.8527.95-3.66---
-
-
-
-
-
-
25W3729.8+5.5+22.6%31.623.8-3.66---
-
-
-
-
-
-
25W3624.3+0.3+1.25%25.3523.65-3.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3524-0.5-2.04%25.0523.6-3.66---
-
-
-
-
-
-
25W3424.5-2.3-8.58%2724.15-3.66---
-
-
-
-
-
-
25W3326.8-5.6-17.3%32.726.8-3.66---
-
-
-
-
-
-
25W3232.4+0.8+2.53%34.430.6-3.66---
-
-
-
-
-
-
25W3131.6+1.2+3.95%31.728.4-3.66---
-
-
-
-
-
-
25W3030.4-2.9-8.71%33.530.35-3.66---
-
-
-
-
-
-
25W2933.3-1.3-3.76%35.3533.1-3.66---
-
-
-
-
-
-
25W2834.6-2.8-7.49%37.1533.25-3.66---
-
-
-
-
-
-
25W2737.4+2.5+7.16%38.7534.05-3.5---
-
-
-
-
-
-
25W2634.9+1.45+4.33%35.332-3.5---
-
-
-
-
-
-
25W2533.45-3.5-9.47%37.6533.35-3.5---
-
-
-
-
-
-
25W2436.95-1.3-3.4%4234.45-3.5---
-
-
-
-
-
-
25W2338.25+3.85+11.2%38.433.2-3.5---
-
-
-
-
-
-
25W2234.4-3.85-10.1%37.634.05-3.5---
-
-
-
-
-
-
25W2138.25+5.95+18.4%38.331.05-3.5---
-
-
-
-
-
-
25W2032.3+4.8+17.5%35.328.1-3.5---
-
-
-
-
-
-
25W1927.5+1.35+5.16%28.3523.75-3.5---
-
-
-
-
-
-
25W1826.15-1.1-4.04%27.9525.8-3.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1727.25+5.45+25%27.2520.1-3.5---
-
-
-
-
-
-
25W1621.8+1.45+7.13%24.620.45-3.5---
-
-
-
-
-
-
25W1520.35-7.15-26%24.7519.9-3.5---
-
-
-
-
-
-
25W1427.5-2-6.78%28.926.3-2.38---
-
-
-
-
-
-
25W1329.5-3.15-9.65%32.7527.9-2.38---
-
-
-
-
-
-
25W1232.65-0.8-2.39%33.5532.15-2.38---
-
-
-
-
-
-
25W1133.45-2.3-6.43%37.132.45-2.38---
-
-
-
-
-
-
25W1035.75-2.2-5.8%38.1535.5-2.38---
-
-
-
-
-
-
25W0937.95+2.95+8.43%4033.8-2.38---
-
-
-
-
-
-
25W0835+0.6+1.74%35.833.5-2.38---
-
-
-
-
-
-
25W0734.4-3.2-8.51%38.1533.8-2.38---
-
-
-
-
-
-
25W0637.6+4.9+15%37.631-2.38---
-
-
-
-
-
-
25W0432.7+0.9+2.83%33.831.15-2.38---
-
-
-
-
-
-
25W0331.800%32.630.05-2.38---
-
-
-
-
-
-
25W0231.8-1.2-3.64%34.531.2-2.38---
-
-
-
-
-
-
25W0133-4.75-12.6%37.1532.35-1.84---
-
-
-
-
-
-
24W5237.75-2.4-5.98%46.837.75-1.84---
-
-
-
-
-
-
24W5140.15+3.05+8.22%41.9537-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5037.1+2.6+7.54%3833-1.84---
-
-
-
-
-
-
24W4934.5+0.4+1.17%3634-1.84---
-
-
-
-
-
-
24W4834.1+2.4+7.57%34.1531.05-1.84---
-
-
-
-
-
-
24W4731.7-0.6-1.86%32.2529-1.84---
-
-
-
-
-
-
24W4632.3-1.85-5.42%34.2530.6-1.84---
-
-
-
-
-
-
24W4534.15-0.85-2.43%34.9533.35-1.84---
-
-
-
-
-
-
24W4435-1.9-5.15%36.934.4-1.84---
-
-
-
-
-
-
24W4336.9+2.25+6.49%38.134-1.84---
-
-
-
-
-
-
24W4234.65-0.65-1.84%35.832.8-1.84---
-
-
-
-
-
-
24W4135.3+2.4+7.29%36.532.5-1.84---
-
-
-
-
-
-
24W4032.9-1.25-3.66%34.6531.95-0.81---
-
-
-
-
-
-
24W3934.15+1.6+4.92%35.732.1-0.81---
-
-
-
-
-
-
24W3832.55+2.55+8.5%3430.4-0.81---
-
-
-
-
-
-
24W3730-0.75-2.44%30.729.4-0.81---
-
-
-
-
-
-
24W3630.75-0.35-1.13%31.829.5-0.81---
-
-
-
-
-
-
24W3531.1+0.6+1.97%32.129.45-0.81---
-
-
-
-
-
-
24W3430.5-0.3-0.97%32.830.3-0.81---
-
-
-
-
-
-
24W3330.8-0.7-2.22%32.0528.9-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3231.5+1.45+4.83%32.125.05-0.81---
-
-
-
-
-
-
24W3130.05-0.1-0.33%32.0529.25-0.81---
-
-
-
-
-
-
24W3030.15-1.55-4.89%3229-0.81---
-
-
-
-
-
-
24W2931.7-3.8-10.7%35.931.55-0.81---
-
-
-
-
-
-
24W2835.5+1+2.9%41.635.05-0.81---
-
-
-
-
-
-
24W2734.5+3.4+10.9%34.529.6-0.81---
-
-
-
-
-
-
24W2631.1-1-3.12%3230-0.51---
-
-
-
-
-
-
24W2532.1+3.2+11.1%32.8528.95-0.51---
-
-
-
-
-
-
24W2428.9+1.1+3.96%29.5527.75-0.51---
-
-
-
-
-
-
24W2327.8-1.4-4.79%29.526.8-0.51---
-
-
-
-
-
-
24W2229.2+3.4+13.2%30.825.9-0.51---
-
-
-
-
-
-
24W2125.8+1.25+5.09%27.1524.3-0.51---
-
-
-
-
-
-
24W2024.55+0.5+2.08%25.2523.4-0.51---
-
-
-
-
-
-
24W1924.05-0.8-3.22%27.323.7-0.51---
-
-
-
-
-
-
24W1824.85-1.45-5.51%26.7524.65-0.51---
-
-
-
-
-
-
24W1726.3-2.2-7.72%28.726.1-0.51---
-
-
-
-
-
-
24W1628.5-2.95-9.38%31.4527.55-0.51---
-
-
-
-
-
-
24W1531.45-0.45-1.41%34.4529.75-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1431.9-2.15-6.31%34.4531.7-0.51---
-
-
-
-
-
-
24W1334.05-2.75-7.47%38.633.95-0.29---
-
-
-
-
-
-
24W1236.8+2.65+7.76%38.9533-0.29---
-
-
-
-
-
-
24W1134.15+0.9+2.71%39.332.7-0.29---
-
-
-
-
-
-
24W1033.25-6.15-15.6%41.532.65-0.29---
-
-
-
-
-
-
24W0939.4+0.15+0.38%42.336.5-0.29---
-
-
-
-
-
-
24W0839.25+6.8+21%43.533-0.29---
-
-
-
-
-
-
24W0732.45+3.65+12.7%32.5527.85-0.29---
-
-
-
-
-
-
24W0628.8-0.9-3.03%30.728.8-0.29---
-
-
-
-
-
-
24W0529.7+2+7.22%32.7525.3-0.29---
-
-
-
-
-
-
24W0427.7-2.55-8.43%33.2527.35-0.29---
-
-
-
-
-
-
24W0330.25+3+11%30.2525.5-0.29---
-
-
-
-
-
-
24W0227.25+2.3+9.22%28.624.6-0.29---
-
-
-
-
-
-
24W0124.95+0.25+1.01%26.7524-0.29183016421707
0.15
0.2
0.26
0.32
0.38
0.44
23W5224.7+7.65+44.9%24.917.60.04622.5440617.5
0.4
0.56
0.72
0.88
1.04
1.2
23W5117.05+3+21.4%17.05140.04257.7211.6257.7
0.66
0.93
1.19
1.46
1.72
1.98
23W5014.0500%14.5513.90.04157.6150.6152.2
0.92
1.29
1.66
2.03
2.4
2.77
23W4914.05-0.1-0.71%14.4513.80.04122116.5118.6
1.18
1.66
2.13
2.61
3.08
3.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4814.15-0.15-1.05%14.6140.0410196.8197.85
1.45
2.02
2.6
3.18
3.76
4.34
23W4714.3+0.2+1.42%14.8513.950.0486.9681.6983.74
1.71
2.39
3.07
3.76
4.44
5.12
23W4614.1+0.5+3.68%14.3513.40.0472.8768.0571.6
1.97
2.76
3.54
4.33
5.12
5.91
23W4513.6-0.3-2.16%14.3513.40.0464.3360.0760.97
2.23
3.12
4.02
4.91
5.8
6.69
23W4413.9+0.35+2.58%14.1513.350.0456.7753.5655.77
2.49
3.49
4.49
5.48
6.48
7.48
23W4313.55-0.1-0.73%13.9513.450.0450.6648.8449.2
2.75
3.86
4.96
6.06
7.16
8.26
23W4213.65-0.15-1.09%1413.350.0446.4344.2745.27
3.02
4.22
5.43
6.63
7.84
9.05
23W4113.8-0.8-5.48%14.913.70.0445.4741.8142.11
3.28
4.59
5.9
7.21
8.52
9.83
23W4014.6+0.2+1.39%14.814.10.0441.8339.8541.26
3.54
4.95
6.37
7.78
9.2
10.62
23W3914.4-0.1-0.69%14.914.20.3839.2137.3737.89
3.8
5.32
6.84
8.36
9.88
11.4
23W3814.5-0.05-0.34%14.914.40.3838.1336.8537.11
3.91
5.47
7.03
8.6
10.16
11.72
23W3714.55-0.25-1.69%14.7514.250.3836.7335.4936.24
4.02
5.62
7.23
8.83
10.44
12.05
23W3614.8+0.3+2.07%15.114.40.3836.6234.9335.9
4.12
5.77
7.42
9.07
10.72
12.37
23W3514.5+0.45+3.2%14.8513.750.3835.132.534.27
4.23
5.92
7.62
9.31
11
12.69
23W3414.05+0.3+2.18%14.613.60.3833.6531.3532.38
4.34
6.07
7.81
9.54
11.28
13.02
23W3313.75+0.15+1.1%14.3513.350.3832.2830.0330.93
4.45
6.22
8
9.78
11.56
13.34
23W3213.6-1.5-9.93%15.513.50.3834.0429.6529.86
4.55
6.38
8.2
10.02
11.84
13.66
23W3115.1-0.4-2.58%16.2514.90.3834.8631.9632.39
4.66
6.53
8.39
10.26
12.12
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3015.5-0.6-3.73%16.315.450.3834.1832.432.5
4.77
6.68
8.58
10.49
12.4
14.31
23W2916.100%18.1160.3837.1132.8133.01
4.88
6.83
8.78
10.73
12.68
14.63
23W2816.1+0.25+1.58%16.414.850.3832.929.7932.3
4.98
6.98
8.97
10.97
12.96
14.95
23W2715.85+0.15+0.96%16.5515.550.3832.530.5431.13
5.09
7.13
9.17
11.2
13.24
15.28
23W2615.7-0.1-0.63%16.5150.5231.7328.8530.19
5.2
7.28
9.36
11.44
13.52
15.6
23W2515.8-1-5.95%16.9515.80.5232.7930.5730.57
5.17
7.24
9.3
11.37
13.44
15.51
23W2416.8+0.1+0.6%17.514.70.5234.0628.6132.69
5.14
7.19
9.25
11.3
13.36
15.42
23W2316.7-1.55-8.49%18.616.40.5236.4232.1132.7
5.11
7.15
9.19
11.24
13.28
15.32
23W2218.25+2.4+15.1%19.2515.650.5237.9230.8335.95
5.08
7.11
9.14
11.17
13.2
15.23
23W2115.85+1.65+11.6%15.8514.20.5231.4128.1431.41
5.05
7.06
9.08
11.1
13.12
15.14
23W2014.2+0.55+4.03%14.4513.050.5228.8126.0228.31
5.02
7.02
9.03
11.03
13.04
15.05
23W1913.65+0.2+1.49%13.8512.450.5227.7924.9827.38
4.98
6.98
8.97
10.97
12.96
14.95
23W1813.45-0.2-1.47%13.8513.250.5227.9626.7527.15
4.95
6.94
8.92
10.9
12.88
14.86
23W1713.65-0.15-1.09%14.112.90.5228.6426.227.73
4.92
6.89
8.86
10.83
12.8
14.77
23W1613.8+1.35+10.8%14.912.40.5230.4625.3528.21
4.89
6.85
8.81
10.76
12.72
14.68
23W1512.45+0.2+1.63%12.7512.10.5226.2324.8925.61
4.86
6.81
8.75
10.7
12.64
14.58
23W1412.25+0.05+0.41%12.3512.20.5225.5725.2525.36
4.83
6.76
8.7
10.63
12.56
14.49
23W1312.2-0.2-1.61%12.5120.4826.042525.42
4.8
6.72
8.64
10.56
12.48
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1212.4+0.85+7.36%12.811.450.4828.625.5927.71
4.47
6.26
8.06
9.85
11.64
13.42
23W1111.55+0.8+7.44%11.6510.550.4828.0725.4227.83
4.15
5.81
7.47
9.13
10.79
12.45
23W1010.7500%1110.50.4828.7627.4528.1
3.83
5.36
6.89
8.42
9.95
11.48
23W0910.75+0.2+1.9%10.810.40.4830.8629.7130.71
3.5
4.9
6.3
7.7
9.1
10.5
23W0810.55+0.3+2.93%10.710.20.4833.732.1333.23
3.18
4.44
5.72
6.98
8.26
9.52
23W0710.25+0.26+2.6%10.59.850.4836.8434.5635.96
2.85
3.99
5.13
6.27
7.41
8.55
23W069.99-0.16-1.58%10.29.770.4840.438.6939.56
2.52
3.54
4.54
5.56
6.56
7.58
23W0510.15+0.49+5.07%10.459.60.4847.543.6446.14
2.2
3.08
3.96
4.84
5.72
6.6
23W039.66-0.14-1.43%9.859.020.4852.5348.1151.52
1.88
2.62
3.38
4.12
4.88
5.62
23W029.8-0.05-0.51%109.750.4864.5262.963.23
1.55
2.17
2.79
3.41
4.03
4.65
23W019.85-0.14-1.4%109.710.4881.6379.2780.41
1.23
1.72
2.2
2.7
3.18
3.68
22W539.99+0.21+2.15%10.059.680.09111.7107.6111
0.9
1.26
1.62
1.98
2.34
2.7
22W529.78+0.07+0.72%9.819.520.09127.5123.8127.1
0.77
1.08
1.38
1.69
2
2.31
22W519.71+0.07+0.73%9.869.310.09154.4145.8152.1
0.64
0.89
1.15
1.4
1.66
1.92
22W509.64-0.13-1.33%9.839.360.09193.6184.4189.9
0.51
0.71
0.91
1.12
1.32
1.52
22W499.77+0.33+3.5%9.999.260.09265245.7259.2
0.38
0.53
0.68
0.83
0.98
1.13
22W489.44+0.03+0.32%9.479.320.09384.7378.6383.5
0.25
0.34
0.44
0.54
0.64
0.74
22W479.41-0.14-1.47%9.79.380.09840.7812.9815.5
0.12
0.16
0.21
0.25
0.3
0.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W469.55+0.06+0.63%9.69.30.09---
-
-
-
-
-
-
22W459.49+0.27+2.93%9.689.250.09---
-
-
-
-
-
-
22W449.22-0.54-5.53%9.889.210.09---
-
-
-
-
-
-
22W439.7600%9.889.420.09---
-
-
-
-
-
-
22W429.76-0.24-2.4%9.949.40.09---
-
-
-
-
-
-
22W4110+0.1+1.01%10.39.830.09---
-
-
-
-
-
-
22W409.9-0.5-4.81%10.49.62-0.08---
-
-
-
-
-
-
22W3910.4-0.1-0.95%10.6510.1-0.08---
-
-
-
-
-
-
22W3810.5+0.05+0.48%10.9510.2-0.08---
-
-
-
-
-
-
22W3710.45-0.05-0.48%10.610.15-0.08---
-
-
-
-
-
-
22W3610.5-0.25-2.33%10.9510.35-0.08---
-
-
-
-
-
-
22W3510.75-0.1-0.92%1110.6-0.08---
-
-
-
-
-
-
22W3410.85+0.2+1.88%11.0510.45-0.08---
-
-
-
-
-
-
22W3310.65+0.25+2.4%11.310.4-0.08---
-
-
-
-
-
-
22W3210.4+0.42+4.21%10.49.98-0.08---
-
-
-
-
-
-
22W319.98-0.17-1.67%10.39.96-0.08---
-
-
-
-
-
-
22W3010.15+0.18+1.81%10.659.9-0.08---
-
-
-
-
-
-
22W299.97+0.12+1.22%10.29.76-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289.85+0.57+6.14%10.29.7-0.08---
-
-
-
-
-
-
22W279.28-0.61-6.17%10.359.28-0.43---
-
-
-
-
-
-
22W269.89-0.21-2.08%10.159.71-0.43---
-
-
-
-
-
-
22W2510.1-0.45-4.27%10.4510-0.43---
-
-
-
-
-
-
22W2410.55+1.11+11.8%10.959.43-0.43---
-
-
-
-
-
-
22W239.44+0.22+2.39%9.59.25-0.43---
-
-
-
-
-
-
22W229.22+0.01+0.11%9.339.08-0.43---
-
-
-
-
-
-
22W219.21+0.1+1.1%9.398.99-0.43---
-
-
-
-
-
-
22W209.11-0.58-5.99%9.79.07-0.43---
-
-
-
-
-
-
22W199.69-0.08-0.82%9.849.5-0.43---
-
-
-
-
-
-
22W189.77-0.05-0.51%109.35-0.43---
-
-
-
-
-
-
22W179.82-0.06-0.61%10.059.8-0.43---
-
-
-
-
-
-
22W169.88-0.11-1.1%9.989.64-0.43---
-
-
-
-
-
-
22W159.99-0.11-1.09%10.19.87-0.43---
-
-
-
-
-
-
22W1410.1-0.05-0.49%10.39.99-0.72---
-
-
-
-
-
-
22W1310.15+0.05+0.5%10.39.96-0.72---
-
-
-
-
-
-
22W1210.100%10.359.99-0.72---
-
-
-
-
-
-
22W1110.1-0.2-1.94%10.559.99-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1010.3-0.1-0.96%10.6510.1-0.72---
-
-
-
-
-
-
22W0910.4-0.1-0.95%10.5510.15-0.72---
-
-
-
-
-
-
22W0810.5-0.15-1.41%10.7510.35-0.72---
-
-
-
-
-
-
22W0710.65+0.35+3.4%10.910.35-0.72---
-
-
-
-
-
-
22W0510.3-0.1-0.96%10.4510.1-0.72---
-
-
-
-
-
-
22W0410.4-0.15-1.42%10.810.25-0.72---
-
-
-
-
-
-
22W0310.55-0.3-2.76%11.210.5-0.72---
-
-
-
-
-
-
22W0210.85-0.6-5.24%11.4510.5-0.72---
-
-
-
-
-
-
22W0111.4500%11.611.3-0.8---
-
-
-
-
-
-
21W5211.45+0.3+2.69%11.7510.85-0.8---
-
-
-
-
-
-
21W5111.15+0.7+6.7%11.710.8-0.8---
-
-
-
-
-
-
21W5010.45+0.2+1.95%10.7510.2-0.8---
-
-
-
-
-
-
21W4910.25-0.35-3.3%10.7510.2-0.8---
-
-
-
-
-
-
21W4810.6-0.45-4.07%11.310.45-0.8---
-
-
-
-
-
-
21W4711.05+0.3+2.79%11.3510.5-0.8---
-
-
-
-
-
-
21W4610.75-1.35-11.2%12.410.5-0.8---
-
-
-
-
-
-
21W4512.1+0.75+6.61%13.1511.6-0.8---
-
-
-
-
-
-
21W4411.35+0.85+8.1%11.7510.35-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1830)		最低
PER
(24.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4310.5-0.3-2.78%10.810.35-0.8---
-
-
-
-
-
-
21W4210.8+0.1+0.93%10.910.5-0.8---
-
-
-
-
-
-
21W4110.7-0.05-0.47%1110.25-0.8---
-
-
-
-
-
-
21W4010.75+0.15+1.42%11.210.4-0.79---
-
-
-
-
-
-
21W3910.6+0.1+0.95%10.710.25-0.79---
-
-
-
-
-
-