≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8058 耐特 / 本益比河流圖(周)

8058 耐特

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.794+0.7+0.74%4.04%9495.892
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1341,264萬1281.05張/筆94.363.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1911,803萬1691.13張/筆94.21+1.1 (+1.18%)

連續漲跌: 連2漲  ( +1.8元 / +1.94%)

財報評分: 最新45分 / 平均43分

新聞及公告

• 中國國家鐵礦石採購機構暫停部分力拓採購交易 (Investing.com 09/08 06:32)

• 澄清媒體有關耐特之報導 (公告訊息 09/01 14:41)

• 更正2026年4月14日公告-依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定辦理公告。 (公告訊息 08/25 11:38)

• 更正耐特112年至2025年個體及合併財務報告、2025年第二季及2026年第一季合併財務報告等各期財報附註一- 為他人背書保證及iXBRL申報資訊。 (公告訊息 08/25 11:35)

• 更正耐特2025年7月至2026年7月背書保證資訊揭露明細表。 (公告訊息 08/25 11:35)

• 耐特董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:30)

• 更正耐特113、2025年度個體及合併財務報告部分資訊暨附註揭露事項，更正對財報損益並無影響 (公告訊息 07/16 13:23)

• 修正耐特2025年度股東會年報部分內容 (公告訊息 07/15 11:16)

• 耐特原定2026年7月10日為現金股利發放日, 因遇颱風部分地區停止上班順延發放事宜。 (公告訊息 07/10 08:50)

• 耐特取得會計師內部控制制度專案審查報告 (公告訊息 07/07 15:30)

8058 耐特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.26)		最低
PER
(28.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3994.7+1.8+1.94%95.8921.9549.1347.1848.56
19.5
27.3
35.1
42.9
50.7
58.5
26W3892.9-1.8-1.9%9891.11.9550.2646.7247.64
19.5
27.3
35.1
42.9
50.7
58.5
26W3794.7-3.8-3.86%100.593.21.9551.5447.7948.56
19.5
27.3
35.1
42.9
50.7
58.5
26W3698.5+7.7+8.48%100.586.51.9551.5444.3650.51
19.5
27.3
35.1
42.9
50.7
58.5
26W3590.8+5.4+6.32%91.184.71.9546.7243.4446.56
19.5
27.3
35.1
42.9
50.7
58.5
26W3485.4-3.1-3.5%90851.9546.1543.5943.79
19.5
27.3
35.1
42.9
50.7
58.5
26W3388.5-0.8-0.9%92.387.41.9547.3344.8245.38
19.5
27.3
35.1
42.9
50.7
58.5
26W3289.3+4.3+5.06%92.182.11.9547.2342.145.79
19.5
27.3
35.1
42.9
50.7
58.5
26W3185-6.8-7.41%92.374.11.9547.333843.59
19.5
27.3
35.1
42.9
50.7
58.5
26W3091.8-2-2.13%9690.71.9549.2346.5147.08
19.5
27.3
35.1
42.9
50.7
58.5
26W2993.8-10.7-10.2%108.593.11.9555.6447.7448.1
19.5
27.3
35.1
42.9
50.7
58.5
26W28104.5+3+2.96%108.598.81.9555.6450.6753.59
19.5
27.3
35.1
42.9
50.7
58.5
26W27101.5+15.7+18.3%106.582.71.9554.6242.4152.05
19.5
27.3
35.1
42.9
50.7
58.5
26W2685.8-7.6-8.14%94.384.91.9548.3643.5444
19.5
27.3
35.1
42.9
50.7
58.5
26W2593.4-3.5-3.61%98.292.71.9550.3647.5447.9
19.5
27.3
35.1
42.9
50.7
58.5
26W2496.9-3.6-3.58%10093.81.9551.2848.149.69
19.5
27.3
35.1
42.9
50.7
58.5
26W23100.5-1.5-1.47%105.596.31.9554.149.3851.54
19.5
27.3
35.1
42.9
50.7
58.5
26W22102-4.5-4.23%111.599.71.9557.1851.1352.31
19.5
27.3
35.1
42.9
50.7
58.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.26)		最低
PER
(28.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21106.5+9.6+9.91%10890.71.9555.3846.5154.62
19.5
27.3
35.1
42.9
50.7
58.5
26W2096.9-16.6-14.6%115.593.71.9559.2348.0549.69
19.5
27.3
35.1
42.9
50.7
58.5
26W19113.5-13.5-10.6%127.51121.9565.3857.4458.21
19.5
27.3
35.1
42.9
50.7
58.5
26W18127+8.5+7.17%1271101.9565.1356.4165.13
19.5
27.3
35.1
42.9
50.7
58.5
26W17118.5-23-16.3%143115.51.9573.3359.2360.77
19.5
27.3
35.1
42.9
50.7
58.5
26W16141.5+25.5+22%156.51161.9580.2659.4972.56
19.5
27.3
35.1
42.9
50.7
58.5
26W15116+5+4.5%119.599.51.9561.2851.0359.49
19.5
27.3
35.1
42.9
50.7
58.5
26W14111-26.5-19.3%139.5109.51.9571.5456.1556.92
19.5
27.3
35.1
42.9
50.7
58.5
26W13137.5+49.2+55.7%150.586.51.9577.1844.3670.51
19.5
27.3
35.1
42.9
50.7
58.5
26W1288.3+5.1+6.13%92.582.21.9547.4442.1545.28
19.5
27.3
35.1
42.9
50.7
58.5
26W1183.2-12-12.6%9582.21.9548.7242.1542.67
19.5
27.3
35.1
42.9
50.7
58.5
26W1095.2+18.4+24%95.273.31.9548.8237.5948.82
19.5
27.3
35.1
42.9
50.7
58.5
26W0976.8+8+11.6%77.1681.9539.5434.8739.38
19.5
27.3
35.1
42.9
50.7
58.5
26W0768.8-2.9-4.04%73.767.51.9537.7934.6235.28
19.5
27.3
35.1
42.9
50.7
58.5
26W0671.7+4.3+6.38%71.964.81.9536.8733.2336.77
19.5
27.3
35.1
42.9
50.7
58.5
26W0567.4-1.4-2.03%69.765.11.9535.7433.3834.56
19.5
27.3
35.1
42.9
50.7
58.5
26W0468.8-0.1-0.15%73.267.81.9537.5434.7735.28
19.5
27.3
35.1
42.9
50.7
58.5
26W0368.9+2+2.99%68.9651.9535.3333.3335.33
19.5
27.3
35.1
42.9
50.7
58.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.26)		最低
PER
(28.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0266.9+6.7+11.1%72.7601.9537.2830.7734.31
19.5
27.3
35.1
42.9
50.7
58.5
26W0160.2-0.2-0.33%60.9591.9531.2330.2630.87
19.5
27.3
35.1
42.9
50.7
58.5
25W5260.4-0.6-0.98%61.559.51.9531.5430.5130.97
19.5
27.3
35.1
42.9
50.7
58.5
25W5161+0.4+0.66%62.1591.9531.8530.2631.28
19.5
27.3
35.1
42.9
50.7
58.5
25W5060.6+0.3+0.5%64601.9532.8230.7731.08
19.5
27.3
35.1
42.9
50.7
58.5
25W4960.3+0.1+0.17%61.2591.9531.3830.2630.92
19.5
27.3
35.1
42.9
50.7
58.5
25W4860.2+2.5+4.33%61.857.61.9531.6929.5430.87
19.5
27.3
35.1
42.9
50.7
58.5
25W4757.7-1.9-3.19%59.656.31.9530.5628.8729.59
19.5
27.3
35.1
42.9
50.7
58.5
25W4659.6+3.6+6.43%63.256.11.9532.4128.7730.56
19.5
27.3
35.1
42.9
50.7
58.5
25W4556-1.7-2.95%57.754.71.9529.5928.0528.72
19.5
27.3
35.1
42.9
50.7
58.5
25W4457.7-2.5-4.15%60.654.81.9531.0828.129.59
19.5
27.3
35.1
42.9
50.7
58.5
25W4360.2-0.2-0.33%62.456.51.953228.9730.87
19.5
27.3
35.1
42.9
50.7
58.5
25W4260.4-4.7-7.22%65.260.41.9533.4430.9730.97
19.5
27.3
35.1
42.9
50.7
58.5
25W4165.1-2.2-3.27%67.565.11.9534.6233.3833.38
19.5
27.3
35.1
42.9
50.7
58.5
25W4067.3-0.5-0.74%69.466.11.9535.5933.934.51
19.5
27.3
35.1
42.9
50.7
58.5
25W3967.8-1.2-1.74%75.6671.9538.7734.3634.77
19.5
27.3
35.1
42.9
50.7
58.5
25W3869+1.6+2.37%69.965.11.9535.8533.3835.38
19.5
27.3
35.1
42.9
50.7
58.5
25W3767.4-1.5-2.18%71.666.71.9536.7234.2134.56
19.5
27.3
35.1
42.9
50.7
58.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.26)		最低
PER
(28.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3668.9+1+1.47%70.466.11.9536.133.935.33
19.5
27.3
35.1
42.9
50.7
58.5
25W3567.9-0.2-0.29%7266.71.9536.9234.2134.82
19.5
27.3
35.1
42.9
50.7
58.5
25W3468.1-5.8-7.85%7367.11.9537.4434.4134.92
19.5
27.3
35.1
42.9
50.7
58.5
25W3373.9+3.1+4.38%77.6681.9539.7934.8737.9
19.5
27.3
35.1
42.9
50.7
58.5
25W3270.8+8.1+12.9%74.659.81.9538.2630.6736.31
19.5
27.3
35.1
42.9
50.7
58.5
25W3162.7+0.5+0.8%65.157.11.9533.3829.2832.15
19.5
27.3
35.1
42.9
50.7
58.5
25W3062.2-15-19.4%75.360.11.9538.6230.8231.9
19.5
27.3
35.1
42.9
50.7
58.5
25W2977.2+72.9+1695%93.2621.9547.7931.7939.59
19.5
27.3
35.1
42.9
50.7
58.5