≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / 本益比河流圖(周)

8054 安國

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.184.9+1.2+1.41%7.18%86.29285.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3333.84億5,989724股/筆88.613.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6625,610萬1,334496張/筆84.71+0.5 (+0.59%)

連續漲跌: 連5漲  ( +5.6元 / +6.96%)

財報評分: 最新40分 / 平均57分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 安2026年股東常會重要決議事項 (公告訊息 06/23 13:49)

• 〈焦點股〉聯發科發漲價函 領軍多檔IC設計漲停 (Anue鉅亨 06/23 11:21)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

8054 安國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3986.1+1.7+2.01%9283.5-2.02---
-
-
-
-
-
-
26W3884.4+4.4+5.5%85.179.6-2.02---
-
-
-
-
-
-
26W3780-2.5-3.03%86.479.5-2.02---
-
-
-
-
-
-
26W3682.5-2.1-2.48%85.580.1-2.02---
-
-
-
-
-
-
26W3584.6+4.9+6.15%8778.6-2.02---
-
-
-
-
-
-
26W3479.7-2.9-3.51%83.778.4-2.02---
-
-
-
-
-
-
26W3382.6-0.2-0.24%87.582.4-2.02---
-
-
-
-
-
-
26W3282.8+2.8+3.5%8778.5-2.02---
-
-
-
-
-
-
26W3180-14.7-15.5%96.275.3-2.02---
-
-
-
-
-
-
26W3094.7+4.7+5.22%101.583.7-2.02---
-
-
-
-
-
-
26W2990-9-9.09%10089.4-2.02---
-
-
-
-
-
-
26W2899-14.5-12.8%11698.9-2.02---
-
-
-
-
-
-
26W27113.5-10.5-8.47%126111.5-2.02---
-
-
-
-
-
-
26W26124+20.5+19.8%138.5105.5-2.02---
-
-
-
-
-
-
26W25103.5+3.8+3.81%104.598.8-2.02---
-
-
-
-
-
-
26W2499.7-0.8-0.8%108.592.2-2.02---
-
-
-
-
-
-
26W23100.5-2-1.95%10599.4-2.02---
-
-
-
-
-
-
26W22102.5-9-8.07%119.5101-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21111.5+9+8.78%11899.2-2.02---
-
-
-
-
-
-
26W20102.5-4-3.76%108.599.6-2.02---
-
-
-
-
-
-
26W19106.5+0.5+0.47%116103-2.02---
-
-
-
-
-
-
26W18106+0.5+0.47%111102.5-2.02---
-
-
-
-
-
-
26W17105.5+0.5+0.48%130103-2.02---
-
-
-
-
-
-
26W16105+6.9+7.03%109.597.4-2.02---
-
-
-
-
-
-
26W1598.1+6.1+6.63%10290-2.02---
-
-
-
-
-
-
26W1492-7.9-7.91%98.590.5-4.2---
-
-
-
-
-
-
26W1399.9-0.6-0.6%10596.9-4.2---
-
-
-
-
-
-
26W12100.5-0.5-0.5%10495.3-4.2---
-
-
-
-
-
-
26W11101-4.5-4.27%10495-4.2---
-
-
-
-
-
-
26W10105.5-15.5-12.8%124104.5-4.2---
-
-
-
-
-
-
26W09121+0.5+0.41%124.5118-4.2---
-
-
-
-
-
-
26W07120.5-4-3.21%135.5120-4.2---
-
-
-
-
-
-
26W06124.5-13-9.45%141122-4.2---
-
-
-
-
-
-
26W05137.5+15.5+12.7%143.5122-4.2---
-
-
-
-
-
-
26W04122+6+5.17%125.5116.5-4.2---
-
-
-
-
-
-
26W03116-4.5-3.73%124.5116-4.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02120.5-18-13%140.5120.5-4.2---
-
-
-
-
-
-
26W01138.5-4-2.81%146.5138.5-3.19---
-
-
-
-
-
-
25W52142.5-3-2.06%155138-3.19---
-
-
-
-
-
-
25W51145.500%151139-3.19---
-
-
-
-
-
-
25W50145.5-2-1.36%152138.5-3.19---
-
-
-
-
-
-
25W49147.5-2.5-1.67%160.5142.5-3.19---
-
-
-
-
-
-
25W48150+25+20%155.5122.5-3.19---
-
-
-
-
-
-
25W47125-9-6.72%142121-3.19---
-
-
-
-
-
-
25W46134+6.5+5.1%145126.5-3.19---
-
-
-
-
-
-
25W45127.5+2.5+2%136118-3.19---
-
-
-
-
-
-
25W44125-15.5-11%148120.5-3.19---
-
-
-
-
-
-
25W43140.5+21.5+18.1%140.5118-3.19---
-
-
-
-
-
-
25W42119+6+5.31%123.5101-3.19---
-
-
-
-
-
-
25W41113+5.5+5.12%114100.5-3.19---
-
-
-
-
-
-
25W40107.5+14.7+15.8%110.593.8-3.6---
-
-
-
-
-
-
25W3992.8-9.2-9.02%103.592.2-3.6---
-
-
-
-
-
-
25W38102+4.6+4.72%10795.6-3.6---
-
-
-
-
-
-
25W3797.4-4.1-4.04%103.596.5-3.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36101.5-0.5-0.49%10498-3.6---
-
-
-
-
-
-
25W35102+2+2%108.5101.5-3.6---
-
-
-
-
-
-
25W34100-6.5-6.1%10699.4-3.6---
-
-
-
-
-
-
25W33106.5-2.5-2.29%112.5105-3.6---
-
-
-
-
-
-
25W32109-2.5-2.24%114.5109-3.6---
-
-
-
-
-
-
25W31111.5-1-0.89%115107.5-3.6---
-
-
-
-
-
-
25W30112.5-9.5-7.79%131111-3.6---
-
-
-
-
-
-
25W29122-1-0.81%125.5117.5-3.6---
-
-
-
-
-
-
25W28123+1.5+1.23%127.5117-3.6---
-
-
-
-
-
-
25W27121.5-2-1.62%135.5113.5-3.09---
-
-
-
-
-
-
25W26123.5+23.8+23.9%12696.2-3.09---
-
-
-
-
-
-
25W2599.7-2.8-2.73%11398-3.09---
-
-
-
-
-
-
25W24102.5+14.4+16.3%105.585.5-3.09---
-
-
-
-
-
-
25W2388.1+11+14.3%88.172.9-3.09---
-
-
-
-
-
-
25W2277.1-3.4-4.22%81.276.5-3.09---
-
-
-
-
-
-
25W2180.5-1.8-2.19%86.578.3-3.09---
-
-
-
-
-
-
25W2082.3+5.7+7.44%82.374.6-3.09---
-
-
-
-
-
-
25W1976.6+2.4+3.23%82.468.7-3.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1874.2+2+2.77%76.672.5-3.09---
-
-
-
-
-
-
25W1772.2+0.3+0.42%74.567.7-3.09---
-
-
-
-
-
-
25W1671.9+2.9+4.2%77.569.8-3.09---
-
-
-
-
-
-
25W1569-14.4-17.3%75.160.8-3.09---
-
-
-
-
-
-
25W1483.4-2.2-2.57%8579-2.63---
-
-
-
-
-
-
25W1385.6-10.9-11.3%98.785.1-2.63---
-
-
-
-
-
-
25W1296.5+0.5+0.52%10494.3-2.63---
-
-
-
-
-
-
25W1196-9.5-9%10793.3-2.63---
-
-
-
-
-
-
25W10105.5-8-7.05%114105-2.63---
-
-
-
-
-
-
25W09113.5-7.5-6.2%122112.5-2.63---
-
-
-
-
-
-
25W08121-2.5-2.02%131.5120.5-2.63---
-
-
-
-
-
-
25W07123.5+0.5+0.41%127.5118-2.63---
-
-
-
-
-
-
25W06123+8+6.96%126105.5-2.63---
-
-
-
-
-
-
25W04115+1+0.88%116.5114-2.63---
-
-
-
-
-
-
25W03114-6-5%120113.5-2.63---
-
-
-
-
-
-
25W02120-17-12.4%139120-2.63---
-
-
-
-
-
-
25W01137-4.5-3.18%143.5134-2.29---
-
-
-
-
-
-
24W52141.5+7+5.2%153137.5-2.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51134.5-3-2.18%147134-2.29---
-
-
-
-
-
-
24W50137.5+13.5+10.9%151.5131-2.29---
-
-
-
-
-
-
24W49124+6+5.08%126.5118.5-2.29---
-
-
-
-
-
-
24W48118-2-1.67%124112.5-2.29---
-
-
-
-
-
-
24W47120-1-0.83%124.5116.5-2.29---
-
-
-
-
-
-
24W46121-9-6.92%132.5119-2.29---
-
-
-
-
-
-
24W45130-5.5-4.06%137.5130-2.29---
-
-
-
-
-
-
24W44135.5-2.5-1.81%138.5126.5-2.29---
-
-
-
-
-
-
24W43138-0.5-0.36%147137.5-2.29---
-
-
-
-
-
-
24W42138.5+7.5+5.73%148.5132-2.29---
-
-
-
-
-
-
24W41131-6-4.38%141129-2.29---
-
-
-
-
-
-
24W40137-8.5-5.84%144.5136.5-1.45---
-
-
-
-
-
-
24W39145.5+3.5+2.46%153137-1.45---
-
-
-
-
-
-
24W38142-7-4.7%149141-1.45---
-
-
-
-
-
-
24W37149+3+2.05%153.5132.5-1.45---
-
-
-
-
-
-
24W36146-13-8.18%162139-1.45---
-
-
-
-
-
-
24W35159-5.5-3.34%166157.5-1.45---
-
-
-
-
-
-
24W34164.5-11-6.27%180158-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33175.5+5+2.93%182.5165.5-1.45---
-
-
-
-
-
-
24W32170.5-7.5-4.21%178145-1.45---
-
-
-
-
-
-
24W31178-10-5.32%199.5155-1.45---
-
-
-
-
-
-
24W30188+24.5+15%189.5160.5-1.45---
-
-
-
-
-
-
24W29163.5+13+8.64%190153.5-1.45---
-
-
-
-
-
-
24W28150.5-10.5-6.52%160.5145-1.45---
-
-
-
-
-
-
24W27161+3+1.9%167154-1.45---
-
-
-
-
-
-
24W26158-9.5-5.67%173156.5-1.41---
-
-
-
-
-
-
24W25167.5-0.5-0.3%176.5163.5-1.41---
-
-
-
-
-
-
24W24168+4.5+2.75%173155-1.41---
-
-
-
-
-
-
24W23163.5-4-2.39%177.5162-1.41---
-
-
-
-
-
-
24W22167.5+15.5+10.2%179.5150.5-1.41---
-
-
-
-
-
-
24W21152-6.5-4.1%163148-1.41---
-
-
-
-
-
-
24W20158.5+21.5+15.7%164134-1.41---
-
-
-
-
-
-
24W19137-9.5-6.48%156133.5-1.41---
-
-
-
-
-
-
24W18146.5-14.5-9.01%166145.5-1.41---
-
-
-
-
-
-
24W17161-13.5-7.74%183160-1.41---
-
-
-
-
-
-
24W16174.5+20+12.9%183147-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15154.5-20.5-11.7%181.5153.5-1.41---
-
-
-
-
-
-
24W14175+29+19.9%180147-1.41---
-
-
-
-
-
-
24W13146+15+11.5%156.5127-0.92---
-
-
-
-
-
-
24W12131+4.5+3.56%140125-0.92---
-
-
-
-
-
-
24W11126.5-5.5-4.17%141121-0.92---
-
-
-
-
-
-
24W10132-46.5-26.1%184127-0.92---
-
-
-
-
-
-
24W09178.5+23+14.8%178.5156-0.92---
-
-
-
-
-
-
24W08155.5-45-22.4%196.5150-0.92---
-
-
-
-
-
-
24W07200.5+16.5+8.97%200.5170-0.92---
-
-
-
-
-
-
24W06184-20-9.8%224184-0.92---
-
-
-
-
-
-
24W05204+63+44.7%204134-0.92---
-
-
-
-
-
-
24W04141+5+3.68%154.5128.5-0.92---
-
-
-
-
-
-
24W03136+6+4.62%143130-0.92---
-
-
-
-
-
-
24W02130+1+0.78%137118-0.92---
-
-
-
-
-
-
24W01129+12.5+10.7%134.5117-0.92---
-
-
-
-
-
-
23W52116.5+7.5+6.88%120.5106-1.21---
-
-
-
-
-
-
23W51109+18.6+20.6%10987.7-1.21---
-
-
-
-
-
-
23W5090.4-9.1-9.15%10290.4-1.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4999.5+2.9+3%103.585.3-1.21---
-
-
-
-
-
-
23W4896.6+14.8+18.1%10079.8-1.21---
-
-
-
-
-
-
23W4781.8+9.9+13.8%92.571-1.21---
-
-
-
-
-
-
23W4671.9+11.9+19.8%77.860.6-1.21---
-
-
-
-
-
-
23W4560+3.2+5.63%60.656.2-1.21---
-
-
-
-
-
-
23W4456.8+2.7+4.99%59.751.3-1.21---
-
-
-
-
-
-
23W4354.1+13.5+33.3%54.139.85-1.21---
-
-
-
-
-
-
23W4240.6+3.3+8.85%44.5537.1-1.21---
-
-
-
-
-
-
23W4137.3-1.55-3.99%39.337-1.21---
-
-
-
-
-
-
23W4038.85+3.4+9.59%39.4534.9-1.21---
-
-
-
-
-
-
23W3935.45-2.75-7.2%39.4535.45-1.07---
-
-
-
-
-
-
23W3838.2+0.75+2%39.9536.35-1.07---
-
-
-
-
-
-
23W3737.45+3.6+10.6%37.7533.1-1.07---
-
-
-
-
-
-
23W3633.85+0.95+2.89%35.3532.8-1.07---
-
-
-
-
-
-
23W3532.9+1.7+5.45%33.6530.95-1.07---
-
-
-
-
-
-
23W3431.2+0.2+0.65%31.730.65-1.07---
-
-
-
-
-
-
23W3331-0.5-1.59%31.930.4-1.07---
-
-
-
-
-
-
23W3231.5-1.45-4.4%33.3531.15-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3132.95-1.6-4.63%35.332.4-1.07---
-
-
-
-
-
-
23W3034.55-1.55-4.29%36.334-1.07---
-
-
-
-
-
-
23W2936.1+0.7+1.98%3835.5-1.07---
-
-
-
-
-
-
23W2835.4-1.6-4.32%38.235.1-1.07---
-
-
-
-
-
-
23W2737+2.35+6.78%38.334.65-1.07---
-
-
-
-
-
-
23W2634.65+0.1+0.29%35.4533.85-0.53---
-
-
-
-
-
-
23W2534.55+0.3+0.88%3634.05-0.53---
-
-
-
-
-
-
23W2434.25-2-5.52%36.634.2-0.53---
-
-
-
-
-
-
23W2336.25+0.85+2.4%36.935.4-0.53---
-
-
-
-
-
-
23W2235.4+4+12.7%37.2531.65-0.53---
-
-
-
-
-
-
23W2131.4-0.1-0.32%32.831.25-0.53---
-
-
-
-
-
-
23W2031.5+0.1+0.32%32.1530.75-0.53---
-
-
-
-
-
-
23W1931.4-0.4-1.26%32.730.8-0.53---
-
-
-
-
-
-
23W1831.800%33.331.7-0.53---
-
-
-
-
-
-
23W1731.8-0.45-1.4%32.630.8-0.53---
-
-
-
-
-
-
23W1632.25-2.35-6.79%34.932.2-0.53---
-
-
-
-
-
-
23W1534.6+1+2.98%35.134-0.53---
-
-
-
-
-
-
23W1433.6-0.35-1.03%33.9533.35-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1333.95-1.6-4.5%35.8533.75-0.21---
-
-
-
-
-
-
23W1235.55+0.4+1.14%36.0534.35-0.21---
-
-
-
-
-
-
23W1135.15+1.2+3.53%35.432.65-0.21---
-
-
-
-
-
-
23W1033.95-0.55-1.59%36.433.65-0.21---
-
-
-
-
-
-
23W0934.5+0.2+0.58%34.933.85-0.21698677690
0.5
0.7
0.9
1.1
1.3
1.5
23W0834.3-0.35-1.01%36.4534.25-0.21317297.8298.3
1.15
1.61
2.07
2.53
2.99
3.45
23W0734.65+0.95+2.82%34.8533.3-0.21193.6185192.5
1.8
2.52
3.24
3.96
4.68
5.4
23W0633.7-0.15-0.44%3633-0.21146.9134.7137.6
2.45
3.43
4.41
5.39
6.37
7.35
23W0533.85+3+9.72%34.2531.25-0.21110.5100.8109.2
3.1
4.34
5.58
6.82
8.06
9.3
23W0330.85-0.2-0.64%31.130.8-0.2182.9382.1382.27
3.75
5.25
6.75
8.25
9.75
11.25
23W0231.05-0.2-0.64%32.7531.05-0.2174.4370.5770.57
4.4
6.16
7.92
9.68
11.44
13.2
23W0131.25+1.25+4.17%32.1529.85-0.2163.6659.1161.88
5.05
7.07
9.09
11.11
13.13
15.15
22W5330-1.05-3.38%31.429.80.5755.0952.2852.63
5.7
7.98
10.26
12.54
14.82
17.1
22W5231.05-1.3-4.02%32.3530.350.5753.5750.2651.42
6.04
8.45
10.87
13.28
15.7
18.12
22W5132.35-1-3%33.832.30.575350.6550.73
6.38
8.93
11.48
14.03
16.58
19.13
22W5033.35-1.25-3.61%36.433.250.5754.249.5149.66
6.72
9.4
12.09
14.77
17.46
20.15
22W4934.6+1.95+5.97%3531.950.5749.6245.2949.05
7.05
9.88
12.7
15.52
18.34
21.16
22W4832.65-1.05-3.12%34.9532.650.5747.2844.1744.17
7.39
10.35
13.31
16.26
19.22
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.7+0.3+0.9%35320.5745.2741.3943.59
7.73
10.82
13.92
17.01
20.1
23.19
22W4633.4+0.1+0.3%34.732.550.574340.3441.39
8.07
11.3
14.52
17.75
20.98
24.21
22W4533.3+3.3+11%33.630.40.5739.9636.1639.61
8.41
11.77
15.13
18.5
21.86
25.22
22W4430-0.25-0.83%31.429.550.5735.933.7934.3
8.75
12.24
15.74
19.24
22.74
26.24
22W4330.25-1.25-3.97%32.829.90.5736.132.9133.3
9.08
12.72
16.35
19.99
23.62
27.25
22W4231.5-2.4-7.08%33.229.850.5735.2331.6833.43
9.42
13.19
16.96
20.73
24.5
28.27
22W4133.9+2.3+7.28%36.631.050.5737.4931.8134.73
9.76
13.67
17.57
21.48
25.38
29.28
22W4031.6-2.25-6.65%33.129.551.0132.7729.2631.29
10.1
14.14
18.18
22.22
26.26
30.3
22W3933.85-2.65-7.26%36.2533.71.0133.1930.8530.99
10.92
15.29
19.66
24.03
28.4
32.77
22W3836.500%38.5536.51.0132.8231.0731.07
11.75
16.44
21.14
25.84
30.54
35.24
22W3736.5-2-5.19%38.935.051.0130.9527.8929.04
12.57
17.6
22.62
27.65
32.68
37.71
22W3638.5-0.75-1.91%39.237.351.0129.2727.8928.75
13.39
18.75
24.11
29.46
34.82
40.18
22W3539.25-1-2.48%4338.21.0130.2526.8727.61
14.22
19.9
25.59
31.27
36.96
42.65
22W3440.25+1.25+3.21%41.8391.0127.825.9326.76
15.04
21.05
27.07
33.08
39.1
45.12
22W3339+2.8+7.73%39.236.251.0124.7122.8524.59
15.86
22.21
28.55
34.9
41.24
47.58
22W3236.2-1.6-4.23%37.833.851.0122.6620.2921.7
16.68
23.36
30.03
36.71
43.38
50.05
22W3137.8-0.85-2.2%38.636.851.0122.0521.0521.59
17.51
24.51
31.51
38.52
45.52
52.52
22W3038.65+1.2+3.2%4037.551.0121.8220.4821.08
18.33
25.66
33
40.33
47.66
54.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2937.45+2.1+5.94%39.8532.81.0120.8117.1219.55
19.15
26.82
34.48
42.14
49.8
57.46
22W2835.35+3.7+11.7%36.631.151.0118.3215.5917.7
19.98
27.97
35.96
43.95
51.94
59.93
22W2731.65-4.5-12.4%38.531.52.0818.5115.1415.22
20.8
29.12
37.44
45.76
54.08
62.4
22W2636.15-4.65-11.4%41.2535.552.0819.6616.9417.23
20.98
29.38
37.77
46.17
54.56
62.95
22W2540.8-4.4-9.73%44.4540.22.082118.9919.27
21.17
29.64
38.1
46.57
55.04
63.51
22W2445.2-1.9-4.03%47.6545.12.0822.3121.1221.17
21.35
29.9
38.44
46.98
55.52
64.06
22W2347.1+1.55+3.4%48.5546.22.0822.5421.4521.87
21.54
30.15
38.77
47.38
56
64.62
22W2245.55-1.2-2.57%47.5544.652.0821.8920.5520.97
21.72
30.41
39.1
47.79
56.48
65.17
22W2146.75+3.25+7.47%4844.052.0821.9120.1121.34
21.91
30.67
39.43
48.2
56.96
65.72
22W2043.5-2.7-5.84%46.841.42.0821.1818.7419.69
22.09
30.93
39.77
48.6
57.44
66.28
22W1946.200%48.6545.652.0821.8420.4920.74
22.28
31.19
40.1
49.01
57.92
66.83
22W1846.2-4.8-9.41%49.843.92.0822.1719.5420.57
22.46
31.45
40.43
49.42
58.4
67.38
22W1751-1-1.92%53.850.42.0823.7622.2622.52
22.65
31.7
40.76
49.82
58.88
67.94
22W1652-5.8-10%57.8522.0825.3222.7822.78
22.83
31.96
41.1
50.23
59.36
68.49
22W1557.8-4.7-7.52%63.1572.0827.4224.7725.11
23.02
32.22
41.43
50.63
59.84
69.05
22W1462.5+3.7+6.29%67.857.62.3229.2224.8326.94
23.2
32.48
41.76
51.04
60.32
69.6
22W1358.8+2.2+3.89%64.354.82.3226.8222.8624.53
23.98
33.56
43.16
52.74
62.34
71.92
22W1256.6-2-3.41%59.253.12.3223.9221.4522.87
24.75
34.65
44.55
54.45
64.35
74.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1158.6-2.3-3.78%60.355.12.3223.6221.5922.96
25.52
35.74
45.94
56.15
66.36
76.57
22W1060.9+8.8+16.9%62.252.12.3223.6519.8123.16
26.3
36.82
47.34
57.86
68.38
78.9
22W0952.1-4.8-8.44%56.9512.3221.0218.8419.24
27.07
37.9
48.73
59.56
70.39
81.22
22W0856.9-0.1-0.18%59.853.92.3221.4719.3520.43
27.85
38.99
50.13
61.27
72.41
83.55
22W0757+7.75+15.7%57.749.652.3220.1617.3419.91
28.62
40.07
51.52
62.97
74.42
85.88
22W0549.25-1.05-2.09%51.248.32.3217.4116.4316.75
29.4
41.16
52.92
64.68
76.44
88.2
22W0450.3-1.5-2.9%54.950.32.3218.1916.6716.67
30.17
42.24
54.31
66.38
78.45
90.52
22W0351.8-2.6-4.78%55.650.22.3217.9616.2216.74
30.95
43.33
55.71
68.09
80.47
92.85
22W0254.4-6-9.93%61.353.72.3219.3216.9317.15
31.72
44.41
57.1
69.79
82.48
95.17
22W0160.4-1.3-2.11%6360.13.2519.3818.4918.58
32.5
45.5
58.5
71.5
84.5
97.5
21W5261.7+1.4+2.32%63.459.23.2519.3818.118.86
32.71
45.79
58.87
71.96
85.04
98.12
21W5160.3-2.3-3.67%6459.63.2519.4418.1118.32
32.92
46.08
59.25
72.41
85.58
98.75
21W5062.6-5.2-7.67%70.262.33.2521.1918.8118.9
33.12
46.37
59.62
72.87
86.12
99.37
21W4967.8+4.2+6.6%6858.93.2520.417.6720.34
33.33
46.66
60
73.33
86.66
99.99
21W4863.6-1.3-2%68.562.13.2520.4218.5218.96
33.54
46.95
60.37
73.78
87.2
100.6
21W4764.9+9.6+17.4%7257.23.2521.3416.9519.23
33.75
47.24
60.74
74.24
87.74
101.2
21W4655.3+1.8+3.36%5850.83.2517.0814.9616.29
33.95
47.54
61.12
74.7
88.28
101.9
21W4553.5-3-5.31%5952.43.2517.2715.3415.66
34.16
47.83
61.49
75.16
88.82
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(698)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4456.5+8.3+17.2%5846.953.2516.8813.6616.44
34.37
48.12
61.86
75.61
89.36
103.1
21W4348.2+4.4+10%48.3543.73.2513.9812.6413.94
34.58
48.41
62.24
76.07
89.9
103.7
21W4243.8-1.25-2.77%45.841.23.2513.1711.8412.59
34.78
48.7
62.61
76.53
90.44
104.4
21W4145.05+1.85+4.28%47.238.63.2513.4911.0312.87
34.99
48.99
62.99
76.98
90.98
105
21W4043.2-5.3-10.9%49.7433.5214.1212.2212.27
35.2
49.28
63.36
77.44
91.52
105.6
21W3948.5-3.2-6.19%51.248.53.5214.9814.1914.19
34.17
47.84
61.5
75.17
88.84
102.5