≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / 本益比河流圖(周)

8050 廣積

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.359.1+0.2+0.34%1.18%59.759.859.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9845,846萬7851.25張/筆59.41.616.20.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7964,725萬1,273626張/筆59.32-0.2 (-0.34%)

連續漲跌: 首日上漲  ( +0.2元 / +0.34%)

財報評分: 最新45分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

8050 廣積 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3959.300%59.958.83.6616.3716.0716.2
36.6
51.24
65.88
80.52
95.16
109.8
26W3859.3+3.2+5.7%59.955.13.6616.3715.0516.2
36.6
51.24
65.88
80.52
95.16
109.8
26W3756.1-0.3-0.53%57.154.93.6615.61515.33
36.6
51.24
65.88
80.52
95.16
109.8
26W3656.400%56.954.23.6615.5514.8115.41
36.6
51.24
65.88
80.52
95.16
109.8
26W3556.4-0.5-0.88%58.456.43.6615.9615.4115.41
36.6
51.24
65.88
80.52
95.16
109.8
26W3456.9-1.1-1.9%5955.73.6616.1215.2215.55
36.6
51.24
65.88
80.52
95.16
109.8
26W3358-11-15.9%68.957.13.6618.8315.615.85
36.6
51.24
65.88
80.52
95.16
109.8
26W3269+14.4+26.4%69.4533.6618.9614.4818.85
36.6
51.24
65.88
80.52
95.16
109.8
26W3154.6-5-8.39%63.552.53.6617.3514.3414.92
36.6
51.24
65.88
80.52
95.16
109.8
26W3059.6+2.4+4.2%63.754.63.6617.414.9216.28
36.6
51.24
65.88
80.52
95.16
109.8
26W2957.2-1-1.72%65573.6617.7615.5715.63
36.6
51.24
65.88
80.52
95.16
109.8
26W2858.2+2.3+4.11%59.956.33.6616.3715.3815.9
36.6
51.24
65.88
80.52
95.16
109.8
26W2755.9+3.9+7.5%56.651.33.6615.4614.0215.27
36.6
51.24
65.88
80.52
95.16
109.8
26W2652-3.7-6.64%5751.93.6616.3514.8914.92
34.86
48.81
62.75
76.7
90.64
104.6
26W2555.7-2-3.47%58.253.93.6617.5716.2716.82
33.12
46.37
59.62
72.87
86.12
99.37
26W2457.7+0.5+0.87%60.451.73.6619.2516.4718.38
31.38
43.94
56.49
69.05
81.6
94.15
26W2357.2-1.8-3.05%61.456.23.6620.7118.9619.29
29.65
41.5
53.36
65.22
77.08
88.94
26W2259+5.2+9.67%66.153.93.6623.6919.3121.14
27.91
39.07
50.23
61.4
72.56
83.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2153.8+6.8+14.5%54.546.33.6620.8317.6920.56
26.17
36.64
47.1
57.57
68.04
78.51
26W2047+2.55+5.74%50.344.53.6620.5918.2119.24
24.43
34.2
43.98
53.75
63.52
73.29
26W1944.45+2.9+6.98%45.2541.753.6619.9418.419.59
22.69
31.77
40.85
49.92
59
68.08
26W1841.55-0.5-1.19%42.4541.153.6620.2619.6419.83
20.95
29.34
37.72
46.1
54.48
62.86
26W1742.05-0.1-0.24%43.741.453.6622.7421.5721.88
19.22
26.9
34.59
42.27
49.96
57.65
26W1642.15+0.95+2.31%42.8540.453.6624.5223.1424.12
17.48
24.47
31.46
38.45
45.44
52.43
26W1541.2+0.75+1.85%41.239.853.6626.1825.3226.18
15.74
22.03
28.33
34.62
40.92
47.22
26W1440.45-0.2-0.49%40.739.051.429.0727.8928.89
14
19.6
25.2
30.8
36.4
42
26W1340.65-1.15-2.75%41.340.21.429.4328.6528.97
14.03
19.65
25.26
30.87
36.49
42.1
26W1241.8+1.25+3.08%42.3540.41.430.1128.7229.72
14.07
19.69
25.32
30.95
36.57
42.2
26W1140.55-1.3-3.11%41.7540.11.429.6128.4428.76
14.1
19.74
25.38
31.02
36.66
42.3
26W1041.85-1-2.33%42.740.21.430.2128.4429.61
14.13
19.79
25.44
31.09
36.75
42.4
26W0942.85+1.3+3.13%42.9540.81.430.3228.830.25
14.17
19.83
25.5
31.17
36.83
42.5
26W0741.55-0.25-0.6%42.4541.41.429.8929.1529.26
14.2
19.88
25.56
31.24
36.92
42.6
26W0641.8-0.35-0.83%43.1540.851.430.3228.729.37
14.23
19.93
25.62
31.31
37.01
42.7
26W0542.15-1.95-4.42%44.6542.051.431.329.4729.54
14.27
19.97
25.68
31.39
37.09
42.8
26W0444.1+0.3+0.68%44.7543.31.431.2930.2830.84
14.3
20.02
25.74
31.46
37.18
42.9
26W0343.8+1.55+3.67%44.442.41.430.9829.5830.56
14.33
20.07
25.8
31.53
37.27
43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0242.25-0.6-1.4%43.241.251.430.0728.7129.41
14.37
20.11
25.86
31.61
37.35
43.1
26W0142.85+0.6+1.42%43.6421.4430.2829.1729.76
14.4
20.16
25.92
31.68
37.44
43.2
25W5242.25-0.6-1.4%43.742.11.4429.1328.0728.17
15
21
27
33
39
45
25W5142.85+0.45+1.06%43.3542.051.4427.7926.9627.47
15.6
21.84
28.08
34.32
40.56
46.8
25W5042.4-3.05-6.71%45.8542.11.4428.325.9926.17
16.2
22.68
29.16
35.64
42.12
48.6
25W4945.45-0.8-1.73%46.345.21.4427.5626.927.05
16.8
23.52
30.24
36.96
43.68
50.4
25W4846.25+1.8+4.05%46.744.551.4426.8425.626.58
17.4
24.36
31.32
38.28
45.24
52.2
25W4744.45-2.1-4.51%46.5544.251.4425.8624.5824.69
18
25.2
32.4
39.6
46.8
54
25W4646.55+0.4+0.87%47.2545.51.4425.424.4625.03
18.6
26.04
33.48
40.92
48.36
55.8
25W4546.15-2.85-5.82%49.145.751.4425.5723.8324.04
19.2
26.88
34.56
42.24
49.92
57.6
25W4449-1.6-3.16%50.848.951.4425.6624.7224.75
19.8
27.72
35.64
43.56
51.48
59.4
25W4350.6-0.2-0.39%51.250.21.4425.124.6124.8
20.4
28.56
36.72
44.88
53.04
61.2
25W4250.8+0.2+0.4%51.548.71.4424.5223.1924.19
21
29.4
37.8
46.2
54.6
63
25W4150.6+0.2+0.4%51.249.91.4423.723.123.43
21.6
30.24
38.88
47.52
56.16
64.8
25W4050.4+1.2+2.44%5149.252.2222.9722.1822.7
22.2
31.08
39.96
48.84
57.72
66.6
25W3949.2-2.1-4.09%51.449.052.2223.3522.2822.35
22.02
30.82
39.63
48.43
57.24
66.05
25W3851.3+1.1+2.19%52.249.82.2223.9122.8123.5
21.83
30.56
39.3
48.03
56.76
65.49
25W3750.2-3.3-6.17%53.7502.2224.8123.123.19
21.65
30.3
38.96
47.62
56.28
64.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3653.5-1-1.83%55.452.92.2225.8124.6524.93
21.46
30.05
38.63
47.22
55.8
64.38
25W3554.5+2.7+5.21%56.851.82.2226.724.3525.61
21.28
29.79
38.3
46.81
55.32
63.83
25W3451.8+1.5+2.98%52.249.752.2224.7523.5924.56
21.09
29.53
37.97
46.4
54.84
63.28
25W3350.3-2-3.82%5249.552.2224.8723.724.06
20.91
29.27
37.63
46
54.36
62.72
25W3252.3-1.7-3.15%56.9522.2227.4625.0925.24
20.72
29.01
37.3
45.59
53.88
62.17
25W3154-1.6-2.88%55.852.42.2227.1725.5126.29
20.54
28.75
36.97
45.18
53.4
61.62
25W3055.6+0.3+0.54%56.553.52.2227.7626.2827.32
20.35
28.5
36.64
44.78
52.92
61.06
25W2955.3-2.9-4.98%58.6552.2229.0527.2727.42
20.17
28.24
36.3
44.37
52.44
60.51
25W2858.2-1.4-2.35%59.657.32.2229.8228.6729.12
19.98
27.98
35.97
43.97
51.96
59.95
25W2759.6-0.4-0.67%60.659.21.9830.6129.930.1
19.8
27.72
35.64
43.56
51.48
59.4
25W2660+2+3.45%60.756.31.9828.6326.5628.3
21.2
29.68
38.16
46.64
55.12
63.6
25W2558-2.2-3.65%60.5581.9826.7725.6625.66
22.6
31.64
40.68
49.72
58.76
67.8
25W2460.2-0.3-0.5%62.359.81.9825.9624.9225.08
24
33.6
43.2
52.8
62.4
72
25W2360.5-1.6-2.58%61.960.21.9824.3723.723.82
25.4
35.56
45.72
55.88
66.04
76.2
25W2262.100%62.660.81.9823.3622.6923.17
26.8
37.52
48.24
58.96
69.68
80.4
25W2162.1-0.8-1.27%62.961.31.9822.321.7422.02
28.2
39.48
50.76
62.04
73.32
84.6
25W2062.9+1.4+2.28%63.861.51.9821.5520.7821.25
29.6
41.44
53.28
65.12
76.96
88.8
25W1961.5-0.4-0.65%62.359.11.9820.119.0619.84
31
43.4
55.8
68.2
80.6
93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1861.9+2.2+3.69%62.5601.9819.2918.5219.1
32.4
45.36
58.32
71.28
84.24
97.2
25W1759.7+1.2+2.05%60.155.51.9817.7816.4217.66
33.8
47.32
60.84
74.36
87.88
101.4
25W1658.5+2.2+3.91%60.7571.9817.2416.1916.62
35.2
49.28
63.36
77.44
91.52
105.6
25W1556.3-12.3-17.9%61.850.21.9816.8913.7215.38
36.6
51.24
65.88
80.52
95.16
109.8
25W1468.6-0.8-1.15%68.765.63.818.0817.2618.05
38
53.2
68.4
83.6
98.8
114
25W1369.4-1.8-2.53%72693.818.8418.0518.16
38.22
53.5
68.79
84.08
99.36
114.6
25W1271.2+1.2+1.71%71.469.33.818.5818.0318.53
38.43
53.81
69.18
84.55
99.93
115.3
25W1170-0.5-0.71%71.367.13.818.4517.3618.11
38.65
54.11
69.57
85.03
100.5
116
25W1070.5-2-2.76%72.969.43.818.7617.8618.14
38.87
54.41
69.96
85.51
101.1
116.6
25W0972.5-2.3-3.07%7672.53.819.4518.5518.55
39.08
54.72
70.35
85.98
101.6
117.2
25W0874.8-0.1-0.13%78.473.83.819.9518.7819.03
39.3
55.02
70.74
86.46
102.2
117.9
25W0774.9+1.8+2.46%7773.13.819.4918.518.95
39.52
55.32
71.13
86.94
102.7
118.5
25W0673.1+6.3+9.43%75.664.33.819.0316.1818.4
39.73
55.63
71.52
87.41
103.3
119.2
25W0466.8-0.2-0.3%67.165.63.816.816.4216.72
39.95
55.93
71.91
87.89
103.9
119.8
25W0367-4.9-6.82%70.966.63.817.6516.5816.68
40.17
56.23
72.3
88.37
104.4
120.5
25W0271.9+0.5+0.7%75.471.73.818.6717.7517.8
40.38
56.54
72.69
88.84
105
121.2
25W0171.4-2.1-2.86%73.971.34.0618.217.5617.59
40.6
56.84
73.08
89.32
105.6
121.8
24W5273.5+1.8+2.51%74.371.74.0618.6718.0218.47
39.8
55.72
71.64
87.56
103.5
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5171.7+0.3+0.42%71.870.14.0618.4117.9718.38
39
54.6
70.2
85.8
101.4
117
24W5071.4+1+1.42%73.270.84.0619.1618.5318.69
38.2
53.48
68.76
84.04
99.32
114.6
24W4970.4+0.2+0.28%71.5704.0619.1218.7218.82
37.4
52.36
67.32
82.28
97.24
112.2
24W4870.2-1.3-1.82%72.569.24.0619.8118.9119.18
36.6
51.24
65.88
80.52
95.16
109.8
24W4771.5+0.4+0.56%7270.14.0620.1119.5819.97
35.8
50.12
64.44
78.76
93.08
107.4
24W4671.1-3.5-4.69%76.370.54.0621.820.1420.31
35
49
63
77
91
105
24W4574.6-0.4-0.53%7673.54.0622.2221.4921.81
34.2
47.88
61.56
75.24
88.92
102.6
24W447500%75.772.74.0622.6621.7722.46
33.4
46.76
60.12
73.48
86.84
100.2
24W4375+2.2+3.02%76.572.94.0623.4722.3623.01
32.6
45.64
58.68
71.72
84.76
97.8
24W4272.8-0.4-0.55%73.971.64.0623.2422.5222.89
31.8
44.52
57.24
69.96
82.68
95.4
24W4173.2-0.8-1.08%74.572.84.0624.0323.4823.61
31
43.4
55.8
68.2
80.6
93
24W4074-1.2-1.6%75.273.73.0224.924.424.5
30.2
42.28
54.36
66.44
78.52
90.6
24W3975.2+2.2+3.01%75.872.43.0224.423.324.2
31.07
43.5
55.93
68.36
80.79
93.21
24W3873+1.1+1.53%73.371.53.0222.9522.3822.85
31.94
44.72
57.5
70.27
83.05
95.83
24W3771.9+2.3+3.3%72.268.33.022220.8121.91
32.81
45.94
59.07
72.19
85.32
98.44
24W3669.6-3.3-4.53%73.268.33.0221.7320.2820.66
33.69
47.16
60.63
74.11
87.58
101.1
24W3572.9+0.3+0.41%73.871.53.0221.3620.6921.1
34.56
48.38
62.2
76.03
89.85
103.7
24W3472.6+2.1+2.98%74.270.63.0220.9419.9320.49
35.43
49.6
63.77
77.94
92.11
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3370.5+0.2+0.28%71.469.53.0219.6719.1519.42
36.3
50.82
65.34
79.86
94.38
108.9
24W3270.3-10.4-12.9%79.567.83.0221.3918.2418.91
37.17
52.04
66.91
81.78
96.65
111.5
24W3180.7-3.3-3.93%8580.53.0222.3421.1621.21
38.04
53.26
68.48
83.69
98.91
114.1
24W3084-0.2-0.24%84.682.53.0221.7421.221.59
38.91
54.48
70.05
85.61
101.2
116.7
24W2984.2-2.4-2.77%88.384.23.0222.1921.1621.16
39.79
55.7
71.61
87.53
103.4
119.4
24W2886.6-2.8-3.13%89.785.53.0222.0621.0321.3
40.66
56.92
73.18
89.45
105.7
122
24W2789.4+5+5.92%89.783.93.0221.620.221.53
41.53
58.14
74.75
91.36
108
124.6
24W2684.4-2-2.31%87.2844.2420.5719.8119.91
42.4
59.36
76.32
93.28
110.2
127.2
24W2586.4+3.2+3.85%88.883.34.2420.819.5220.24
42.68
59.76
76.83
93.91
111
128.1
24W2483.2-1.5-1.77%8582.84.2419.7819.2719.36
42.97
60.16
77.34
94.53
111.7
128.9
24W2384.7+0.7+0.83%87.383.94.2420.1819.419.58
43.25
60.56
77.86
95.16
112.5
129.8
24W2284-2.3-2.67%87.583.74.2420.119.2219.29
43.54
60.95
78.37
95.78
113.2
130.6
24W2186.3+1.8+2.13%87.983.94.2420.0619.1519.69
43.82
61.35
78.88
96.41
113.9
131.5
24W2084.5+2.9+3.55%85.2824.2419.3218.5919.16
44.11
61.75
79.39
97.04
114.7
132.3
24W1981.6-0.3-0.37%82.7804.2418.6318.0218.38
44.39
62.15
79.91
97.66
115.4
133.2
24W1881.9+0.5+0.61%84.581.44.2418.9118.2218.33
44.68
62.55
80.42
98.29
116.2
134
24W1781.4+1.9+2.39%8279.34.2418.2417.6418.1
44.96
62.95
80.93
98.92
116.9
134.9
24W1679.5-2-2.45%82.379.14.2418.1917.4817.57
45.25
63.34
81.44
99.54
117.6
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1581.5-2-2.4%83.580.24.2418.3417.6117.9
45.53
63.74
81.96
100.2
118.4
136.6
24W1483.5-0.5-0.6%84.682.94.2418.4718.0918.23
45.82
64.14
82.47
100.8
119.1
137.4
24W1384-3.7-4.22%8883.54.6119.0918.1118.22
46.1
64.54
82.98
101.4
119.9
138.3
24W1287.7+3.7+4.4%88.883.24.6119.0717.8718.83
46.57
65.2
83.82
102.5
121.1
139.7
24W1184-1-1.18%87.7844.6118.6417.8617.86
47.04
65.85
84.67
103.5
122.3
141.1
24W1085-0.8-0.93%89.883.94.6118.917.6617.89
47.51
66.51
85.51
104.5
123.5
142.5
24W0985.8+2.9+3.5%87.883.24.6118.317.3417.88
47.98
67.17
86.36
105.5
124.7
143.9
24W0882.9+0.1+0.12%83.981.64.6117.3216.8417.11
48.45
67.82
87.2
106.6
126
145.3
24W0782.8-2.7-3.16%86824.6117.5816.7616.93
48.92
68.48
88.05
107.6
127.2
146.7
24W0685.5+0.7+0.83%85.683.94.6117.3316.9917.31
49.38
69.14
88.89
108.6
128.4
148.2
24W0584.8-2.9-3.31%88.284.54.6117.6916.9517.01
49.85
69.8
89.74
109.7
129.6
149.6
24W0487.7+4.3+5.16%88.683.74.6117.6116.6317.43
50.32
70.45
90.58
110.7
130.8
151
24W0383.4+0.3+0.36%84.581.14.6116.6415.9716.42
50.79
71.11
91.43
111.7
132.1
152.4
24W0283.1+4+5.06%8478.24.6116.3915.2616.21
51.26
71.77
92.27
112.8
133.3
153.8
24W0179.1-1.6-1.98%81.578.74.6115.7515.2115.29
51.73
72.42
93.12
113.8
134.5
155.2
23W5280.700%81.377.35.2215.5714.8115.46
52.2
73.08
93.96
114.8
135.7
156.6
23W5180.7-2.9-3.47%85.380.15.2215.7814.8214.93
54.05
75.68
97.3
118.9
140.5
162.2
23W5083.6-0.3-0.36%85.782.55.2215.3314.7614.95
55.91
78.27
100.6
123
145.4
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4983.9-1.8-2.1%86.783.85.2215.0114.5114.53
57.76
80.87
104
127.1
150.2
173.3
23W4885.7+2.2+2.63%86.282.15.2214.4613.7714.38
59.62
83.46
107.3
131.2
155
178.8
23W4783.5-2.4-2.79%86.283.35.2214.0213.5513.58
61.47
86.06
110.6
135.2
159.8
184.4
23W4685.9+4.2+5.14%8679.15.2213.5812.4913.57
63.32
88.65
114
139.3
164.6
190
23W4581.7+1.6+2%83.280.75.2212.7712.3812.54
65.18
91.25
117.3
143.4
169.5
195.5
23W4480.1-0.1-0.12%8177.35.2212.0811.5311.95
67.03
93.84
120.7
147.5
174.3
201.1
23W4380.2-0.9-1.11%84.679.95.2212.2811.611.64
68.88
96.44
124
151.5
179.1
206.7
23W4281.1-7.1-8.05%88.2805.2212.4711.3111.46
70.74
99.03
127.3
155.6
183.9
212.2
23W4188.2-4.6-4.96%93.686.25.2212.8911.8712.15
72.59
101.6
130.7
159.7
188.7
217.8
23W4092.8-2.2-2.32%9791.65.2213.0312.312.47
74.45
104.2
134
163.8
193.6
223.3
23W3995+0.6+0.64%96.692.87.6312.6612.1612.45
76.3
106.8
137.3
167.9
198.4
228.9
23W3894.4-6.6-6.53%10191.57.6313.0711.8412.22
77.28
108.2
139.1
170
200.9
231.8
23W37101-6-5.61%107.51017.6313.7412.9112.91
78.25
109.6
140.9
172.2
203.5
234.8
23W36107+7.1+7.11%112.599.17.6314.212.5113.5
79.23
110.9
142.6
174.3
206
237.7
23W3599.9+1.2+1.22%103.596.27.6312.911.9912.46
80.21
112.3
144.4
176.5
208.5
240.6
23W3498.7-2.8-2.76%10698.37.6313.0612.1112.16
81.18
113.7
146.1
178.6
211.1
243.6
23W33101.5+3+3.05%110.597.37.6313.4511.8412.35
82.16
115
147.9
180.8
213.6
246.5
23W3298.5+3.9+4.12%10392.87.6312.3911.1611.85
83.14
116.4
149.6
182.9
216.2
249.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3194.6-4.8-4.83%103.590.17.6312.310.7111.25
84.12
117.8
151.4
185.1
218.7
252.3
23W3099.4+6.8+7.34%10192.47.6311.8710.8611.68
85.09
119.1
153.2
187.2
221.2
255.3
23W2992.6-10.9-10.5%10890.57.6312.5510.5110.76
86.07
120.5
154.9
189.4
223.8
258.2
23W28103.5+6.4+6.59%103.5897.6311.8910.2211.89
87.05
121.9
156.7
191.5
226.3
261.1
23W2797.1+7.9+8.86%10689.17.6312.0410.1211.03
88.02
123.2
158.4
193.7
228.9
264.1
23W2689.2+4.3+5.06%95.384.38.910.719.4710.02
89
124.6
160.2
195.8
231.4
267
23W2584.9-0.7-0.82%85.884.38.99.629.459.52
89.2
124.9
160.6
196.2
231.9
267.6
23W2485.6+3.7+4.52%89.682.18.910.029.189.57
89.4
125.2
160.9
196.7
232.4
268.2
23W2381.9+1+1.24%82.480.68.99.299.14
89.6
125.4
161.3
197.1
233
268.8
23W2280.9+1.6+2.02%82.879.78.99.228.889.01
89.8
125.7
161.6
197.6
233.5
269.4
23W2179.3+0.2+0.25%81.679.28.99.078.88.81
90
126
162
198
234
270
23W2079.1+0.1+0.13%80.776.78.98.958.58.77
90.2
126.3
162.4
198.4
234.5
270.6
23W197900%80.4778.98.898.528.74
90.4
126.6
162.7
198.9
235
271.2
23W1879+3.5+4.64%79.375.58.98.758.338.72
90.6
126.8
163.1
199.3
235.6
271.8
23W1775.5-1.8-2.33%77.672.48.98.557.978.31
90.8
127.1
163.4
199.8
236.1
272.4
23W1677.3-4.7-5.73%82.9778.99.118.468.49
91
127.4
163.8
200.2
236.6
273
23W1582-4-4.65%86.781.48.99.518.938.99
91.2
127.7
164.2
200.6
237.1
273.6
23W1486-0.2-0.23%86.6848.99.479.199.41
91.4
128
164.5
201.1
237.6
274.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1386.2+2.4+2.86%89.882.39.169.88.989.41
91.6
128.2
164.9
201.5
238.2
274.8
23W1283.8+4.4+5.54%84.778.89.169.228.589.13
91.82
128.5
165.3
202
238.7
275.4
23W1179.4-0.9-1.12%81.477.59.168.848.428.63
92.03
128.8
165.7
202.5
239.3
276.1
23W1080.3-3.3-3.95%85.780.29.169.298.698.7
92.25
129.2
166
203
239.8
276.8
23W0983.6-0.2-0.24%84.881.59.169.178.819.04
92.47
129.5
166.4
203.4
240.4
277.4
23W0883.8+1.3+1.58%87.1829.169.48.859.04
92.68
129.8
166.8
203.9
241
278
23W0782.5+4.6+5.91%83.377.79.168.978.368.88
92.9
130.1
167.2
204.4
241.5
278.7
23W0677.9+0.5+0.65%80.776.89.168.678.258.37
93.12
130.4
167.6
204.9
242.1
279.4
23W0577.4+4.3+5.88%78.372.89.168.397.88.29
93.33
130.7
168
205.3
242.7
280
23W0373.1+1.5+2.09%73.470.79.167.857.567.81
93.55
131
168.4
205.8
243.2
280.7
23W0271.6-6-7.73%80.171.29.168.547.597.64
93.77
131.3
168.8
206.3
243.8
281.3
23W0177.6+0.3+0.39%79.376.79.168.448.168.26
93.98
131.6
169.2
206.8
244.4
282
22W5377.3-1.6-2.03%80.474.79.428.547.938.21
94.2
131.9
169.6
207.2
244.9
282.6
22W5278.9-5.3-6.29%85.276.19.429.098.128.42
93.68
131.2
168.6
206.1
243.6
281.1
22W5184.2+0.2+0.24%88.782.79.429.528.889.04
93.17
130.4
167.7
205
242.2
279.5
22W5084+7.9+10.4%85.576.59.429.238.269.07
92.65
129.7
166.8
203.8
240.9
278
22W4976.1+1.9+2.56%77.573.59.428.417.988.26
92.14
129
165.8
202.7
239.6
276.4
22W4874.2-1.9-2.5%77.873.69.428.498.038.1
91.62
128.3
164.9
201.6
238.2
274.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4776.1+5.7+8.1%77.969.49.428.557.628.35
91.11
127.6
164
200.4
236.9
273.3
22W4670.4-0.6-0.85%74.169.59.428.187.677.77
90.59
126.8
163.1
199.3
235.5
271.8
22W4571+7.2+11.3%71.164.89.427.897.197.88
90.08
126.1
162.1
198.2
234.2
270.2
22W4463.8+3+4.93%64.357.69.427.186.437.12
89.56
125.4
161.2
197
232.9
268.7
22W4360.8-0.5-0.82%65.457.59.427.346.466.83
89.05
124.7
160.3
195.9
231.5
267.1
22W4261.3-8.7-12.4%71.360.99.428.056.886.92
88.53
123.9
159.4
194.8
230.2
265.6
22W4170+3.3+4.95%71.465.69.428.117.457.95
88.02
123.2
158.4
193.6
228.8
264
22W4066.7-5.3-7.36%7363.68.758.347.277.62
87.5
122.5
157.5
192.5
227.5
262.5
22W3972-11.8-14.1%84.4728.759.98.458.45
85.25
119.4
153.5
187.6
221.7
255.8
22W3883.8+4.2+5.28%89.879.38.7510.829.5510.1
83.01
116.2
149.4
182.6
215.8
249
22W3779.6-0.2-0.25%82.875.28.7510.259.319.86
80.76
113.1
145.4
177.7
210
242.3
22W3679.8+5.2+6.97%80.573.48.7510.259.3510.16
78.52
109.9
141.3
172.7
204.1
235.5
22W3574.6+2.6+3.61%75.669.98.759.919.169.78
76.27
106.8
137.3
167.8
198.3
228.8
22W3472+2.3+3.3%75.868.18.7510.249.29.73
74.02
103.6
133.2
162.9
192.5
222.1
22W3369.700%70.767.38.759.859.389.71
71.78
100.5
129.2
157.9
186.6
215.3
22W3269.7+0.9+1.31%72.366.88.7510.49.6110.02
69.53
97.34
125.2
153
180.8
208.6
22W3168.8+4.2+6.5%69.563.78.7510.339.4710.23
67.28
94.2
121.1
148
174.9
201.9
22W3064.6+4.8+8.03%67.560.28.7510.389.269.93
65.04
91.05
117.1
143.1
169.1
195.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2959.8-5-7.72%67.559.88.7510.759.529.52
62.79
87.91
113
138.1
163.3
188.4
22W2864.8+4+6.58%66.660.48.75119.9810.7
60.55
84.76
109
133.2
157.4
181.6
22W2760.8+7.3+13.6%65.554.25.8311.239.310.43
58.3
81.62
104.9
128.3
151.6
174.9
22W2653.5+2.9+5.73%5447.655.839.58.389.41
56.86
79.61
102.4
125.1
147.8
170.6
22W2550.6-0.7-1.36%53.148.85.839.588.89.13
55.42
77.59
99.76
121.9
144.1
166.3
22W2451.3+1.35+2.7%51.548.35.839.548.959.5
53.98
75.58
97.17
118.8
140.4
162
22W2349.95+0.6+1.22%50.6495.839.639.339.51
52.55
73.56
94.58
115.6
136.6
157.6
22W2249.35+1.45+3.03%49.747.755.839.729.349.66
51.11
71.55
91.99
112.4
132.9
153.3
22W2147.9+1.6+3.46%48.546.55.839.769.369.64
49.67
69.54
89.4
109.3
129.1
149
22W2046.3-5-9.75%51.444.95.8310.669.319.6
48.23
67.52
86.82
106.1
125.4
144.7
22W1951.3+1+1.99%52.649.75.8311.2410.6210.96
46.79
65.51
84.23
102.9
121.7
140.4
22W1850.3-1.7-3.27%5147.15.8311.2410.3911.09
45.35
63.5
81.64
99.78
117.9
136.1
22W1752+4.6+9.7%5446.25.8312.310.5211.84
43.92
61.48
79.05
96.61
114.2
131.7
22W1647.4-0.3-0.63%5047.25.8311.7711.1111.16
42.48
59.47
76.46
93.45
110.4
127.4
22W1547.7-0.25-0.52%49.545.655.8312.0611.1211.62
41.04
57.45
73.87
90.28
106.7
123.1
22W1447.95+4.95+11.5%48.6541.83.9612.2910.5612.11
39.6
55.44
71.28
87.12
103
118.8
22W1343+2.45+6.04%44.140.73.9611.4410.5611.16
38.54
53.96
69.38
84.79
100.2
115.6
22W1240.5500%41.1403.9610.9610.6710.82
37.48
52.48
67.47
82.46
97.46
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1140.55-0.6-1.46%41.2403.9611.3110.9811.13
36.42
51
65.56
80.14
94.7
109.3
22W1041.15+0.8+1.98%41.5540.653.9611.7511.4911.64
35.37
49.51
63.66
77.81
91.95
106.1
22W0940.3500%41.539.253.9612.111.4411.76
34.31
48.03
61.76
75.48
89.2
102.9
22W0840.35+0.2+0.5%40.6539.953.9612.2312.0212.14
33.25
46.55
59.85
73.15
86.45
99.75
22W0740.15+1.45+3.75%40.55393.9612.612.1112.47
32.19
45.07
57.94
70.82
83.7
96.58
22W0538.7-0.25-0.64%39.237.83.9612.5912.1412.43
31.13
43.59
56.04
68.49
80.95
93.4
22W0438.95-0.8-2.01%39.9538.753.9613.2812.8812.95
30.08
42.1
54.14
66.16
78.19
90.22
22W0339.75-0.35-0.87%40.639.453.9613.9913.613.7
29.02
40.62
52.23
63.84
75.44
87.05
22W0240.1-0.65-1.6%40.839.83.9614.5914.2414.34
27.96
39.14
50.32
61.51
72.69
83.88
22W0140.75-0.45-1.09%41.5540.72.6915.4515.1315.15
26.9
37.66
48.42
59.18
69.94
80.7
21W5241.2+0.6+1.48%41.7540.452.6916.1715.6615.95
25.82
36.15
46.48
56.81
67.14
77.47
21W5140.6-0.35-0.85%41.939.52.6916.9315.9616.41
24.75
34.64
44.54
54.44
64.34
74.24
21W5040.95+1.15+2.89%4139.552.6917.3216.7117.3
23.67
33.14
42.6
52.07
61.54
71.01
21W4939.8+0.6+1.53%40.438.752.6917.8817.1517.62
22.59
31.63
40.67
49.7
58.74
67.78
21W4839.2-0.3-0.76%40.3392.6918.7318.1318.22
21.52
30.12
38.73
47.33
55.94
64.55
21W4739.5-0.05-0.13%40.839.42.6919.9619.2819.33
20.44
28.61
36.79
44.96
53.14
61.32
21W4639.55+0.9+2.33%39.8538.552.6920.5819.9120.43
19.36
27.11
34.85
42.6
50.34
58.08
21W4538.65-0.35-0.9%39.0538.22.6921.3620.8921.14
18.28
25.6
32.91
40.23
47.54
54.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.64)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4439-0.2-0.51%39.438.82.6922.922.5522.66
17.21
24.09
30.97
37.86
44.74
51.62
21W4339.2+0.05+0.13%39.538.952.6924.4924.1524.3
16.13
22.58
29.04
35.49
41.94
48.39
21W4239.15-0.3-0.76%39.6538.852.6926.3425.8126.01
15.05
21.08
27.1
33.12
39.14
45.16
21W4139.45-0.45-1.13%4038.42.6928.6227.4728.23
13.98
19.57
25.16
30.75
36.34
41.93
21W4039.9+0.5+1.27%40.7391.2931.5530.2330.93
12.9
18.06
23.22
28.38
33.54
38.7
21W3939.4+0.15+0.38%39.538.71.2931.3730.7331.29
12.59
17.63
22.67
27.7
32.74
37.78