≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 本益比河流圖(周)

8049 晶采

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.4500%0.82%24.4524.524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220535.8萬1201.83張/筆24.391.1212.730.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184450.8萬1211.52張/筆24.48-0.1 (-0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

• 快訊／晶采董事長蘇漢傑辭世　總經理陳志湧接任 (ETtoday新聞雲 06/15 19:55)

• 晶采推選之新任董事長 (公告訊息 06/15 14:24)

• 晶采光電董座蘇漢傑辭世！公司發布重訊：緊急召開董事會推選新任 (ETtoday新聞雲 06/14 18:35)

• 晶采董事長辭世 (公告訊息 06/13 20:10)

8049 晶采 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.45-0.1-0.41%24.624.31.9212.8112.6612.73
19.2
26.88
34.56
42.24
49.92
57.6
26W3824.55+0.1+0.41%24.724.351.9212.8612.6812.79
19.2
26.88
34.56
42.24
49.92
57.6
26W3724.4500%24.624.21.9212.8112.612.73
19.2
26.88
34.56
42.24
49.92
57.6
26W3624.4500%24.724.41.9212.8612.7112.73
19.2
26.88
34.56
42.24
49.92
57.6
26W3524.4500%24.624.21.9212.8112.612.73
19.2
26.88
34.56
42.24
49.92
57.6
26W3424.45-2-7.56%2524.31.9213.0212.6612.73
19.2
26.88
34.56
42.24
49.92
57.6
26W3326.45+0.05+0.19%26.826.21.9213.9613.6513.78
19.2
26.88
34.56
42.24
49.92
57.6
26W3226.4+0.6+2.33%26.4525.91.9213.7813.4913.75
19.2
26.88
34.56
42.24
49.92
57.6
26W3125.8-0.2-0.77%26.2524.71.9213.6712.8613.44
19.2
26.88
34.56
42.24
49.92
57.6
26W3026+0.2+0.78%26.4525.41.9213.7813.2313.54
19.2
26.88
34.56
42.24
49.92
57.6
26W2925.8-0.85-3.19%26.7525.651.9213.9313.3613.44
19.2
26.88
34.56
42.24
49.92
57.6
26W2826.65-0.6-2.2%27.726.351.9214.4313.7213.88
19.2
26.88
34.56
42.24
49.92
57.6
26W2727.25-0.75-2.68%28.7526.851.9214.9713.9814.19
19.2
26.88
34.56
42.24
49.92
57.6
26W2628+0.3+1.08%28.226.91.9214.8314.1514.72
19.02
26.62
34.23
41.83
49.44
57.05
26W2527.7+1.4+5.32%29.4526.61.9215.6414.1314.71
18.83
26.36
33.9
41.43
48.96
56.49
26W2426.3-0.9-3.31%26.725.751.9214.3213.8114.1
18.65
26.1
33.56
41.02
48.48
55.94
26W2327.2+0.25+0.93%27.7526.71.9215.0314.4614.73
18.46
25.85
33.23
40.62
48
55.38
26W2226.95+0.15+0.56%27.426.51.9214.9914.514.75
18.28
25.59
32.9
40.21
47.52
54.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2126.8+1+3.88%26.925.51.9214.8714.0914.81
18.09
25.33
32.57
39.8
47.04
54.28
26W2025.8+0.55+2.18%26.925.31.9215.0214.1314.41
17.91
25.07
32.23
39.4
46.56
53.72
26W1925.2500%25.45251.9214.3614.1114.25
17.72
24.81
31.9
38.99
46.08
53.17
26W1825.2500%25.3251.9214.4314.2514.4
17.54
24.55
31.57
38.58
45.6
52.62
26W1725.25-0.45-1.75%25.7525.051.9214.8414.4314.55
17.35
24.3
31.24
38.18
45.12
52.06
26W1625.7+0.35+1.38%25.9251.9215.0914.5614.97
17.17
24.04
30.9
37.77
44.64
51.51
26W1525.35-0.05-0.2%25.7525.11.9215.1614.7814.93
16.98
23.78
30.57
37.37
44.16
50.95
26W1425.4+0.25+0.99%25.6524.81.6815.2714.7615.12
16.8
23.52
30.24
36.96
43.68
50.4
26W1325.15-0.35-1.37%25.7251.6815.2714.8514.94
16.83
23.57
30.3
37.03
43.77
50.5
26W1225.5-0.05-0.2%2625.41.6815.4215.0615.12
16.87
23.61
30.36
37.11
43.85
50.6
26W1125.55-0.15-0.58%2625.051.6815.3814.8215.12
16.9
23.66
30.42
37.18
43.94
50.7
26W1025.7-1.1-4.1%26.825.41.6815.831515.18
16.93
23.71
30.48
37.25
44.03
50.8
26W0926.8+0.3+1.13%26.9526.151.6815.8815.4115.8
16.97
23.75
30.54
37.33
44.11
50.9
26W0726.5-0.1-0.38%26.8526.31.6815.7915.4715.59
17
23.8
30.6
37.4
44.2
51
26W0626.600%2726.151.6815.8515.3515.62
17.03
23.85
30.66
37.47
44.29
51.1
26W0526.6+0.05+0.19%27.126.351.6815.8815.4415.59
17.07
23.89
30.72
37.55
44.37
51.2
26W0426.55-0.65-2.39%27.526.451.6816.0815.4715.53
17.1
23.94
30.78
37.62
44.46
51.3
26W0327.200%27.826.41.6816.2315.4115.88
17.13
23.99
30.84
37.69
44.55
51.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0227.2+2.05+8.15%27.324.951.6815.914.5315.84
17.17
24.03
30.9
37.77
44.63
51.5
26W0125.15+0.15+0.6%25.3524.951.7214.7414.5114.62
17.2
24.08
30.96
37.84
44.72
51.6
25W5225-0.1-0.4%25.3524.81.7214.7614.4414.55
17.18
24.05
30.92
37.79
44.66
51.53
25W5125.1+0.15+0.6%25.2524.851.7214.7214.4914.63
17.15
24.02
30.88
37.74
44.6
51.46
25W5024.95-0.6-2.35%25.624.81.7214.9414.4814.56
17.13
23.98
30.84
37.69
44.54
51.39
25W4925.55+0.1+0.39%25.7525.251.7215.0514.7614.93
17.11
23.95
30.79
37.64
44.48
51.32
25W4825.45+0.6+2.41%25.624.651.7214.9814.4314.9
17.08
23.92
30.75
37.59
44.42
51.25
25W4724.85-0.6-2.36%25.624.551.721514.3914.56
17.06
23.89
30.71
37.54
44.36
51.18
25W4625.45+0.8+3.25%25.724.51.7215.0814.3814.94
17.04
23.85
30.67
37.48
44.3
51.12
25W4524.65-0.55-2.18%25.2524.51.7214.8414.414.49
17.02
23.82
30.63
37.43
44.24
51.05
25W4425.2-0.7-2.7%25.925.051.7215.2414.7414.83
16.99
23.79
30.59
37.38
44.18
50.98
25W4325.9-0.2-0.77%26.1525.81.7215.4115.215.26
16.97
23.76
30.54
37.33
44.12
50.91
25W4226.1-0.05-0.19%26.1525.51.7215.4315.0515.4
16.95
23.72
30.5
37.28
44.06
50.84
25W4126.15+0.15+0.58%26.4261.7215.615.3615.45
16.92
23.69
30.46
37.23
44
50.77
25W4026-0.2-0.76%26.325.951.6915.5615.3615.38
16.9
23.66
30.42
37.18
43.94
50.7
25W3926.2-0.05-0.19%26.525.91.6915.7415.3815.56
16.84
23.57
30.31
37.04
43.78
50.52
25W3826.25+0.65+2.54%26.425.61.6915.7415.2615.65
16.78
23.49
30.2
36.91
43.62
50.33
25W3725.6-0.4-1.54%26.1525.51.6915.6415.2615.32
16.72
23.4
30.09
36.77
43.46
50.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W362600%26.125.451.6915.6715.2815.61
16.65
23.32
29.98
36.64
43.3
49.96
25W3526+0.5+1.96%26.325.31.6915.8515.2515.67
16.59
23.23
29.87
36.5
43.14
49.78
25W3425.5-0.15-0.58%25.725.31.6915.5515.315.43
16.53
23.14
29.76
36.37
42.98
49.59
25W3325.65-1-3.75%26.6525.51.6916.1815.4815.57
16.47
23.06
29.64
36.23
42.82
49.41
25W3226.65-0.35-1.3%27.0526.651.6916.4916.2416.24
16.41
22.97
29.53
36.1
42.66
49.22
25W3127-0.25-0.92%27.3526.951.6916.7316.4916.52
16.35
22.88
29.42
35.96
42.5
49.04
25W3027.25-0.15-0.55%27.5527.21.6916.9216.716.73
16.28
22.8
29.31
35.83
42.34
48.85
25W2927.4+0.15+0.55%27.627.21.6917.0116.7716.89
16.22
22.71
29.2
35.69
42.18
48.67
25W2827.25+0.25+0.93%27.326.551.6916.8916.4316.86
16.16
22.63
29.09
35.56
42.02
48.48
25W2727-0.8-2.88%2826.951.6117.3916.7416.77
16.1
22.54
28.98
35.42
41.86
48.3
25W2627.8-1.2-4.14%2826.551.6116.7215.8516.6
16.75
23.44
30.14
36.84
43.54
50.24
25W2529-0.95-3.17%30.1291.6117.3116.6716.67
17.39
24.35
31.31
38.26
45.22
52.18
25W2429.95-0.2-0.66%30.5529.951.6116.9416.616.6
18.04
25.25
32.47
39.68
46.9
54.12
25W2330.1500%30.3529.81.6116.2415.9516.14
18.68
26.16
33.63
41.11
48.58
56.05
25W2230.15-1-3.21%31.2301.6116.1415.5215.6
19.33
27.06
34.8
42.53
50.26
57.99
25W2131.15+0.1+0.32%31.731.051.6115.8715.5415.59
19.98
27.97
35.96
43.95
51.94
59.93
25W2031.05+0.75+2.48%31.229.951.6115.1314.5215.06
20.62
28.87
37.12
45.37
53.62
61.87
25W1930.3-0.25-0.82%30.529.71.6114.3413.9614.25
21.27
29.78
38.28
46.79
55.3
63.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830.55+1.1+3.74%30.629.41.6113.9613.4213.94
21.92
30.68
39.45
48.21
56.98
65.75
25W1729.45-0.25-0.84%29.628.81.6113.1212.7713.05
22.56
31.59
40.61
49.64
58.66
67.68
25W1629.7+0.3+1.02%30.3529.51.6113.0812.7112.8
23.21
32.49
41.77
51.06
60.34
69.62
25W1529.4-3.05-9.4%29.826.351.6112.4911.0512.33
23.85
33.4
42.94
52.48
62.02
71.56
25W1432.45-0.3-0.92%32.731.72.4513.3512.9413.24
24.5
34.3
44.1
53.9
63.7
73.5
25W1332.75-0.9-2.67%33.6532.72.4513.7113.3213.34
24.54
34.36
44.18
53.99
63.81
73.62
25W1233.65+0.1+0.3%33.833.352.4513.7513.5713.69
24.58
34.42
44.25
54.08
63.92
73.75
25W1133.55-0.35-1.03%33.933.42.4513.7713.5613.62
24.63
34.48
44.32
54.18
64.03
73.88
25W1033.900%34.4533.42.4513.9713.5413.74
24.67
34.53
44.4
54.27
64.13
74
25W0933.9+0.3+0.89%34.333.352.4513.8813.513.72
24.71
34.59
44.47
54.36
64.24
74.12
25W0833.6+1.05+3.23%33.632.552.4513.5813.1513.58
24.75
34.65
44.55
54.45
64.35
74.25
25W0732.55-0.55-1.66%33.132.352.4513.3513.0513.13
24.79
34.71
44.63
54.54
64.46
74.38
25W0633.1+1.5+4.75%33.4531.62.4513.4712.7213.33
24.83
34.77
44.7
54.63
64.57
74.5
25W0431.6+0.1+0.32%31.731.22.4512.7412.5412.7
24.88
34.82
44.78
54.72
64.68
74.62
25W0331.5-0.75-2.33%32.231.12.4512.9212.4812.64
24.92
34.88
44.85
54.82
64.78
74.75
25W0232.25+0.55+1.74%32.531.652.4513.0212.6812.92
24.96
34.94
44.92
54.91
64.89
74.88
25W0131.7-1.05-3.21%32.931.52.513.1612.612.68
25
35
45
55
65
75
24W5232.75+0.3+0.92%3332.42.513.1312.8913.03
25.13
35.18
45.24
55.29
65.34
75.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132.45-0.6-1.82%3331.852.513.0612.6112.85
25.26
35.37
45.47
55.58
65.68
75.78
24W5033.05-1.15-3.36%34.2332.513.471313.02
25.39
35.55
45.71
55.86
66.02
76.18
24W4934.2+0.35+1.03%34.233.52.513.413.1313.4
25.52
35.73
45.94
56.15
66.36
76.57
24W4833.85-0.2-0.59%34.1533.752.513.3113.1613.19
25.65
35.92
46.18
56.44
66.7
76.96
24W4734.05-0.7-2.01%34.75342.513.4813.1913.21
25.78
36.1
46.41
56.73
67.04
77.35
24W4634.75-0.25-0.71%35.0534.52.513.5213.3113.41
25.92
36.28
46.65
57.01
67.38
77.75
24W4535-0.05-0.14%35.234.42.513.5113.2113.44
26.05
36.46
46.88
57.3
67.72
78.14
24W4435.05-0.4-1.13%35.7534.82.513.6613.2913.39
26.18
36.65
47.12
57.59
68.06
78.53
24W4335.45+0.25+0.71%35.835.252.513.6113.413.48
26.31
36.83
47.35
57.88
68.4
78.92
24W4235.2+0.25+0.72%35.334.72.513.3513.1213.31
26.44
37.01
47.59
58.16
68.74
79.32
24W4134.95-0.1-0.29%35.334.852.513.2913.1213.15
26.57
37.2
47.82
58.45
69.08
79.71
24W4035.05+0.1+0.29%35.134.92.6713.1513.0713.13
26.7
37.38
48.06
58.74
69.42
80.1
24W3934.95+0.45+1.3%35.234.452.671312.7312.91
27.07
37.9
48.73
59.56
70.39
81.21
24W3834.5+0.45+1.32%34.734.052.6712.6412.4112.57
27.44
38.42
49.4
60.37
71.35
82.33
24W3734.05-0.3-0.87%34.533.72.6712.412.1212.24
27.81
38.94
50.07
61.19
72.32
83.44
24W3634.35-0.55-1.58%35.233.72.6712.4911.9612.19
28.19
39.46
50.73
62.01
73.28
84.56
24W3534.9-0.1-0.29%35.3534.052.6712.3811.9212.22
28.56
39.98
51.4
62.83
74.25
85.67
24W3435-1.75-4.76%36.7534.82.6712.712.0312.1
28.93
40.5
52.07
63.64
75.21
86.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.75-3-7.55%40.0536.62.6713.6712.4912.54
29.3
41.02
52.74
64.46
76.18
87.9
24W3239.75-0.75-1.85%40.137.82.6713.5112.7413.4
29.67
41.54
53.41
65.28
77.15
89.01
24W3140.5+2.45+6.44%41382.6713.6512.6513.48
30.04
42.06
54.08
66.09
78.11
90.13
24W3038.05-0.3-0.78%3937.82.6712.8212.4312.51
30.41
42.58
54.75
66.91
79.08
91.24
24W2938.35-0.1-0.26%38.938.22.6712.6412.4112.46
30.79
43.1
55.41
67.73
80.04
92.36
24W2838.45-1.05-2.66%39.538.32.6712.6812.2912.34
31.16
43.62
56.08
68.55
81.01
93.47
24W2739.5+0.65+1.67%39.5538.82.6712.5412.3112.53
31.53
44.14
56.75
69.36
81.97
94.59
24W2638.85-0.5-1.27%39.438.753.1912.3512.1512.18
31.9
44.66
57.42
70.18
82.94
95.7
24W2539.35+0.05+0.13%39.639.153.1912.4312.2912.35
31.85
44.6
57.34
70.08
82.82
95.56
24W2439.3-0.95-2.36%40.239.13.1912.6412.2912.36
31.81
44.53
57.25
69.98
82.7
95.42
24W2340.25+0.05+0.12%40.440.053.1912.7212.6112.67
31.76
44.47
57.17
69.88
82.58
95.28
24W2240.2+0.1+0.25%40.4403.1912.7412.6112.68
31.72
44.4
57.09
69.77
82.46
95.15
24W2140.1+0.35+0.88%40.3539.753.1912.7412.5512.66
31.67
44.34
57
69.67
82.34
95.01
24W2039.75+0.2+0.51%39.839.33.1912.5912.4312.57
31.62
44.27
56.92
69.57
82.22
94.87
24W1939.55-0.5-1.25%40.5539.23.1912.8412.4112.52
31.58
44.21
56.84
69.47
82.1
94.73
24W1840.05+0.35+0.88%40.439.73.1912.8112.5912.7
31.53
44.14
56.76
69.37
81.98
94.59
24W1739.7+0.2+0.51%40393.1912.712.3912.61
31.48
44.08
56.67
69.27
81.86
94.45
24W1639.5-0.6-1.5%40.2538.653.1912.812.2912.56
31.44
44.01
56.59
69.16
81.74
94.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1540.1-1.75-4.18%41.8539.73.1913.3312.6512.77
31.39
43.95
56.51
69.06
81.62
94.18
24W1441.85-0.1-0.24%42.541.63.1913.5613.2713.35
31.35
43.88
56.42
68.96
81.5
94.04
24W1341.95+0.35+0.84%42.2541.33.1313.513.1913.4
31.3
43.82
56.34
68.86
81.38
93.9
24W1241.6+0.45+1.09%42.2413.1313.413.0213.21
31.5
44.1
56.7
69.3
81.9
94.5
24W1141.15-1.2-2.83%41.8540.83.1313.212.8712.98
31.7
44.38
57.06
69.74
82.42
95.1
24W1042.35+2.15+5.35%43.740.23.1313.712.613.28
31.9
44.66
57.42
70.18
82.94
95.7
24W0940.2+1+2.55%40.739.13.1312.6812.1812.52
32.1
44.94
57.78
70.62
83.46
96.3
24W0839.2+0.75+1.95%39.4538.453.1312.2111.912.14
32.3
45.22
58.14
71.06
83.98
96.9
24W0738.45+0.7+1.85%38.537.73.1311.8511.611.83
32.5
45.5
58.5
71.5
84.5
97.5
24W0637.75+0.05+0.13%3837.73.1311.6211.5311.54
32.7
45.78
58.86
71.94
85.02
98.1
24W0537.7+0.1+0.27%37.937.53.1311.5211.411.46
32.9
46.06
59.22
72.38
85.54
98.7
24W0437.6+0.5+1.35%37.937.13.1311.4511.2111.36
33.1
46.34
59.58
72.82
86.06
99.3
24W0337.1-0.25-0.67%37.936.853.1311.3811.0711.14
33.3
46.62
59.94
73.26
86.58
99.9
24W0237.35-1.65-4.23%39.6537.23.1311.8411.111.15
33.5
46.9
60.3
73.7
87.1
100.5
24W0139+0.45+1.17%39.938.553.1311.8411.4411.57
33.7
47.18
60.66
74.14
87.62
101.1
23W5238.55+0.35+0.92%38.6538.23.3911.411.2711.37
33.9
47.46
61.02
74.58
88.14
101.7
23W5138.2-0.1-0.26%38.437.63.3911.2210.9811.16
34.24
47.93
61.63
75.32
89.02
102.7
23W5038.3-0.6-1.54%38.937.73.3911.2510.911.08
34.58
48.41
62.24
76.07
89.9
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938.9+0.1+0.26%39.438.73.3911.2811.0811.14
34.92
48.88
62.85
76.81
90.78
104.7
23W4838.8+0.2+0.52%38.938.23.3911.0310.8411.01
35.25
49.36
63.46
77.56
91.66
105.8
23W4738.6+0.1+0.26%38.8538.153.3910.9210.7210.85
35.59
49.83
64.07
78.3
92.54
106.8
23W4638.5+1.7+4.62%38.636.853.3910.7410.2610.72
35.93
50.3
64.68
79.05
93.42
107.8
23W4536.8-0.35-0.94%37.3536.83.3910.310.1510.15
36.27
50.78
65.28
79.79
94.3
108.8
23W4437.15+0.4+1.09%37.2536.053.3910.189.8510.15
36.61
51.25
65.89
80.54
95.18
109.8
23W4336.75+0.15+0.41%37.336.353.3910.19.849.95
36.95
51.72
66.5
81.28
96.06
110.8
23W4236.6+0.05+0.14%36.9363.399.99.669.82
37.28
52.2
67.11
82.03
96.94
111.9
23W4136.55+0.05+0.14%36.9535.93.399.829.549.71
37.62
52.67
67.72
82.77
97.82
112.9
23W4036.5-0.25-0.68%3736.053.399.759.59.61
37.96
53.15
68.33
83.52
98.7
113.9
23W3936.75+0.2+0.55%37.136.43.839.699.59.6
38.3
53.62
68.94
84.26
99.58
114.9
23W3836.55-0.65-1.75%3836.23.839.899.429.51
38.42
53.79
69.16
84.53
99.9
115.3
23W3737.2+0.35+0.95%37.4535.93.839.729.319.65
38.55
53.96
69.38
84.8
100.2
115.6
23W3636.85+0.1+0.27%37.736.83.839.759.529.53
38.67
54.14
69.6
85.07
100.5
116
23W3536.75+0.1+0.27%36.9535.73.839.539.29.47
38.79
54.31
69.83
85.34
100.9
116.4
23W3436.65+0.85+2.37%36.7534.83.839.448.949.42
38.92
54.48
70.05
85.61
101.2
116.7
23W3335.8-4.8-11.8%40.8535.83.8310.469.179.17
39.04
54.65
70.27
85.88
101.5
117.1
23W3240.6-0.15-0.37%42.840.253.8310.9310.2810.37
39.16
54.83
70.49
86.16
101.8
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3140.75+1.6+4.09%41.2539.63.8310.510.0810.37
39.28
55
70.71
86.43
102.1
117.9
23W3039.15+0.25+0.64%39.338.43.839.979.749.93
39.41
55.17
70.93
86.7
102.5
118.2
23W2938.9+0.3+0.78%39.838.13.8310.079.649.84
39.53
55.34
71.16
86.97
102.8
118.6
23W2838.6-2.45-5.97%39.6383.839.999.589.73
39.65
55.52
71.38
87.24
103.1
119
23W2741.05+1.95+4.99%45.1539.83.8311.3510.0110.32
39.78
55.69
71.6
87.51
103.4
119.3
23W2639.1+0.3+0.77%4038.753.9910.039.719.8
39.9
55.86
71.82
87.78
103.7
119.7
23W2538.8-0.05-0.13%39.2538.453.999.849.649.73
39.89
55.85
71.81
87.76
103.7
119.7
23W2438.85+0.7+1.83%39.637.753.999.939.469.74
39.88
55.84
71.79
87.75
103.7
119.7
23W2338.15+0.7+1.87%38.637.253.999.689.349.57
39.88
55.83
71.78
87.73
103.7
119.6
23W2237.45+0.15+0.4%37.8537.253.999.499.349.39
39.87
55.82
71.76
87.71
103.7
119.6
23W2137.3+0.7+1.91%37.636.43.999.439.139.36
39.86
55.81
71.75
87.7
103.6
119.6
23W2036.6+0.05+0.14%37.436.13.999.389.069.18
39.85
55.8
71.74
87.68
103.6
119.6
23W1936.55-1.85-4.82%38.635.453.999.698.99.17
39.85
55.78
71.72
87.66
103.6
119.5
23W1838.4+0.05+0.13%38.538.13.999.669.569.64
39.84
55.77
71.71
87.64
103.6
119.5
23W1738.35+1.15+3.09%38.3536.53.999.639.169.63
39.83
55.76
71.7
87.63
103.6
119.5
23W1637.2-1.9-4.86%39.9373.9910.029.299.34
39.82
55.75
71.68
87.61
103.5
119.5
23W1539.1-0.7-1.76%40.4538.753.9910.169.739.82
39.82
55.74
71.67
87.59
103.5
119.4
23W1439.8+0.15+0.38%39.938.953.9910.029.7810
39.81
55.73
71.65
87.58
103.5
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1339.65+1.05+2.72%4038.53.9810.059.679.96
39.8
55.72
71.64
87.56
103.5
119.4
23W1238.6-0.8-2.03%4038.63.9810.089.739.73
39.67
55.53
71.4
87.27
103.1
119
23W1139.4+0.55+1.42%39.65383.9810.039.619.97
39.53
55.35
71.16
86.97
102.8
118.6
23W1038.85+1.05+2.78%40.3537.93.9810.249.629.86
39.4
55.16
70.92
86.68
102.4
118.2
23W0937.8+1.2+3.28%38.3536.83.989.779.379.63
39.27
54.97
70.68
86.39
102.1
117.8
23W0836.6+2.7+7.96%37.0533.753.989.478.629.35
39.13
54.79
70.44
86.09
101.7
117.4
23W0733.9+1.3+3.99%33.9532.053.988.718.228.69
39
54.6
70.2
85.8
101.4
117
23W0632.600%34.532.33.988.888.318.39
38.87
54.41
69.96
85.51
101.1
116.6
23W0532.6+0.65+2.03%33.832.33.988.738.348.42
38.73
54.23
69.72
85.21
100.7
116.2
23W0331.95+0.1+0.31%31.9531.23.988.288.088.28
38.6
54.04
69.48
84.92
100.4
115.8
23W0231.85+1.85+6.17%33.3530.83.988.678.018.28
38.47
53.85
69.24
84.63
100
115.4
23W013000%31.0529.53.988.17.77.83
38.33
53.67
69
84.33
99.67
115
22W5330-0.2-0.66%32.529.83.828.517.87.85
38.2
53.48
68.76
84.04
99.32
114.6
22W5230.2-0.45-1.47%31.4529.353.828.37.757.97
37.88
53.04
68.19
83.35
98.5
113.7
22W5130.65+0.35+1.16%31.729.23.828.447.778.16
37.57
52.6
67.62
82.65
97.68
112.7
22W5030.3+1.55+5.39%30.8527.93.828.287.498.13
37.25
52.16
67.06
81.96
96.86
111.8
22W4928.75+1.05+3.79%28.827.453.827.87.437.78
36.94
51.71
66.49
81.26
96.04
110.8
22W4827.700%28.327.73.827.737.567.56
36.62
51.27
65.92
80.57
95.22
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4727.7+0.3+1.09%28.0527.053.827.737.457.63
36.31
50.83
65.35
79.88
94.4
108.9
22W4627.4+0.1+0.37%27.827.053.827.727.527.61
35.99
50.39
64.79
79.18
93.58
108
22W4527.3+1.4+5.41%27.35263.827.677.297.65
35.68
49.95
64.22
78.49
92.76
107
22W4425.9+0.15+0.58%26.925.453.827.617.27.32
35.36
49.51
63.65
77.8
91.94
106.1
22W4325.75-0.4-1.53%26.8525.353.827.667.237.35
35.05
49.06
63.08
77.1
91.12
105.1
22W4226.15-1.85-6.61%27.9525.353.828.057.37.53
34.73
48.62
62.52
76.41
90.3
104.2
22W4128-0.5-1.75%30.1527.83.828.768.088.14
34.42
48.18
61.95
75.71
89.48
103.2
22W4028.5-0.9-3.06%29.727.53.418.718.068.36
34.1
47.74
61.38
75.02
88.66
102.3
22W3929.4-1.8-5.77%3229.053.419.488.68.71
33.77
47.28
60.78
74.29
87.8
101.3
22W3831.2+4.35+16.2%32.827.053.419.818.099.33
33.44
46.81
60.19
73.56
86.94
100.3
22W3726.85+0.75+2.87%26.9525.53.418.147.78.11
33.11
46.35
59.59
72.84
86.08
99.32
22W3626.1+0.6+2.35%26.2525.153.418.017.677.96
32.78
45.89
59
72.11
85.22
98.33
22W3525.5-0.45-1.73%26.2525.33.418.097.87.86
32.45
45.42
58.4
71.38
84.36
97.34
22W3425.95-1.45-5.29%27.525.13.418.567.828.08
32.12
44.96
57.81
70.65
83.5
96.35
22W3327.400%27.5273.418.658.498.62
31.78
44.5
57.21
69.93
82.64
95.35
22W3227.4+1.1+4.18%27.4526.553.418.738.448.71
31.45
44.04
56.62
69.2
81.78
94.36
22W3126.300%26.6526.153.418.568.48.45
31.12
43.57
56.02
68.47
80.92
93.37
22W3026.3+1+3.95%26.925.553.418.748.38.54
30.79
43.11
55.43
67.74
80.06
92.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2925.3+0.8+3.27%26.0524.63.418.558.088.31
30.46
42.65
54.83
67.02
79.2
91.38
22W2824.5+0.2+0.82%24.65243.418.187.978.13
30.13
42.18
54.24
66.29
78.34
90.39
22W2724.3-0.35-1.42%25.524.32.988.568.158.15
29.8
41.72
53.64
65.56
77.48
89.4
22W2624.65-0.85-3.33%25.424.452.988.628.298.36
29.48
41.27
53.06
64.85
76.64
88.43
22W2525.5-0.5-1.92%25.925.252.988.888.668.75
29.15
40.82
52.48
64.14
75.8
87.46
22W2426+0.6+2.36%26.225.42.989.098.819.02
28.83
40.36
51.9
63.43
74.96
86.49
22W2325.4+0.25+0.99%25.4525.12.988.938.88.91
28.51
39.91
51.31
62.72
74.12
85.52
22W2225.15+0.15+0.6%25.1524.752.988.928.788.92
28.18
39.46
50.73
62.01
73.28
84.55
22W2125+0.45+1.83%25.1524.52.989.038.798.97
27.86
39.01
50.15
61.3
72.44
83.58
22W2024.55-0.85-3.35%25.424.22.989.228.798.91
27.54
38.55
49.57
60.58
71.6
82.62
22W1925.4-0.05-0.2%25.7252.989.449.199.33
27.22
38.1
48.99
59.87
70.76
81.65
22W1825.45-0.3-1.17%25.524.72.989.489.189.46
26.89
37.65
48.41
59.16
69.92
80.68
22W1725.75+0.05+0.19%2625.452.989.799.589.69
26.57
37.2
47.82
58.45
69.08
79.71
22W1625.7-1.05-3.93%26.8525.32.9810.239.649.79
26.25
36.74
47.24
57.74
68.24
78.74
22W1526.75-0.25-0.93%2726.42.9810.4210.1810.32
25.92
36.29
46.66
57.03
67.4
77.77
22W1427+0.05+0.19%27.7526.62.5610.8410.3910.55
25.6
35.84
46.08
56.32
66.56
76.8
22W1326.95+0.65+2.47%27.1526.32.5610.5910.2610.51
25.64
35.9
46.16
56.41
66.67
76.93
22W1226.3+0.2+0.77%26.4525.952.5610.310.110.24
25.68
35.96
46.23
56.5
66.78
77.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.1-0.35-1.32%26.4525.42.5610.289.8710.15
25.72
36.02
46.3
56.6
66.88
77.18
22W1026.45+0.45+1.73%26.626.22.5610.3210.1710.27
25.77
36.07
46.38
56.69
66.99
77.3
22W0926+0.4+1.56%26.0525.052.5610.099.7110.07
25.81
36.13
46.46
56.78
67.1
77.43
22W0825.6-0.05-0.19%25.7525.252.569.969.779.9
25.85
36.19
46.53
56.87
67.21
77.55
22W0725.65+0.25+0.98%26.0525.42.5610.069.819.91
25.89
36.25
46.6
56.96
67.32
77.68
22W0525.4-0.2-0.78%25.7525.052.569.939.669.79
25.93
36.31
46.68
57.05
67.43
77.8
22W0425.6-0.15-0.58%26.1525.62.5610.079.869.86
25.98
36.36
46.76
57.14
67.54
77.93
22W0325.75+0.55+2.18%26.425.12.5610.159.659.9
26.02
36.42
46.83
57.24
67.64
78.05
22W0225.2-0.2-0.79%25.55252.569.89.599.67
26.06
36.48
46.9
57.33
67.75
78.17
22W0125.4+0.35+1.4%25.825.052.619.899.69.73
26.1
36.54
46.98
57.42
67.86
78.3
21W5225.0500%25.1524.952.619.689.619.65
25.97
36.36
46.74
57.13
67.52
77.91
21W5125.05-0.05-0.2%25.3524.92.619.819.649.69
25.84
36.17
46.51
56.84
67.18
77.52
21W5025.1+0.1+0.4%25.324.952.619.849.719.76
25.71
35.99
46.27
56.56
66.84
77.12
21W4925+0.25+1.01%25.1524.152.619.839.449.77
25.58
35.81
46.04
56.27
66.5
76.73
21W4824.75-0.45-1.79%25.424.652.619.989.699.73
25.45
35.62
45.8
55.98
66.16
76.34
21W4725.2+0.4+1.61%25.424.752.6110.039.789.95
25.32
35.44
45.57
55.69
65.82
75.95
21W4624.8+0.15+0.61%25.3524.42.6110.079.699.85
25.18
35.26
45.33
55.41
65.48
75.55
21W4524.65+0.6+2.49%24.9242.619.949.589.84
25.05
35.08
45.1
55.12
65.14
75.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.39)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424.05-0.1-0.41%24.2523.852.619.739.579.65
24.92
34.89
44.86
54.83
64.8
74.77
21W4324.15+1.9+8.54%24.8522.252.6110.028.979.74
24.79
34.71
44.63
54.54
64.46
74.38
21W4222.25-0.05-0.22%22.521.752.619.128.829.02
24.66
34.53
44.39
54.26
64.12
73.98
21W4122.3-0.15-0.67%22.621.62.619.218.819.09
24.53
34.34
44.16
53.97
63.78
73.59
21W4022.45-0.55-2.39%23.122.32.449.479.149.2
24.4
34.16
43.92
53.68
63.44
73.2
21W3923-0.1-0.43%23.1522.852.449.559.439.49
24.24
33.93
43.63
53.32
63.02
72.72