≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / 本益比河流圖(周)

8048 德勝

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.149.5-0.4-0.81%2.42%50.250.249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104513.5萬130801股/筆49.322.4114.610.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102506.7萬124820張/筆49.84-0.1 (-0.2%)

連續漲跌: 連2跌  ( -0.5元 / -1.01%)

財報評分: 最新68分 / 平均62分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 德勝2026年第2季合併財務報告業經董事會決議 (公告訊息 08/04 16:10)

• 德勝2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:19)

• 德勝2025年度員工認股權憑證認股價格調整 (公告訊息 07/08 15:45)

• 德勝董事長訂定除權息基準日 (公告訊息 07/08 15:45)

• 德勝2026年股東常會重要決議事項 (公告訊息 06/09 17:27)

8048 德勝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3949.1-0.5-1.01%51493.3615.1814.5814.61
33.6
47.04
60.48
73.92
87.36
100.8
26W3849.6+2.1+4.42%5047.23.3614.8814.0514.76
33.6
47.04
60.48
73.92
87.36
100.8
26W3747.5-4.1-7.95%51.947.13.3615.4514.0214.14
33.6
47.04
60.48
73.92
87.36
100.8
26W3651.6-0.2-0.39%53.5503.3615.9214.8815.36
33.6
47.04
60.48
73.92
87.36
100.8
26W3551.8-0.2-0.38%5350.13.3615.7714.9115.42
33.6
47.04
60.48
73.92
87.36
100.8
26W3452+0.5+0.97%52.550.93.3615.6215.1515.48
33.6
47.04
60.48
73.92
87.36
100.8
26W3351.5-0.7-1.34%5451.33.3616.0715.2715.33
33.6
47.04
60.48
73.92
87.36
100.8
26W3252.2+1.8+3.57%56.650.43.3616.851515.54
33.6
47.04
60.48
73.92
87.36
100.8
26W3150.4-1.1-2.14%52.446.43.3615.613.8115
33.6
47.04
60.48
73.92
87.36
100.8
26W3051.5-4.7-8.36%59.251.33.3617.6215.2715.33
33.6
47.04
60.48
73.92
87.36
100.8
26W2956.2-4.1-6.8%61.2563.3618.2116.6716.73
33.6
47.04
60.48
73.92
87.36
100.8
26W2860.3-2.4-3.83%63.560.23.3618.917.9217.95
33.6
47.04
60.48
73.92
87.36
100.8
26W2762.7+1.6+2.62%64.2613.3619.1118.1518.66
33.6
47.04
60.48
73.92
87.36
100.8
26W2661.1-5.2-7.84%69.361.13.362118.5218.52
33
46.2
59.4
72.6
85.8
99
26W2566.3-0.6-0.9%69.864.43.3621.5419.8820.46
32.4
45.36
58.32
71.28
84.24
97.2
26W2466.9+3.9+6.19%68.356.83.3621.4817.8621.04
31.8
44.52
57.24
69.96
82.68
95.4
26W2363+1.5+2.44%65.2613.3620.919.5520.19
31.2
43.68
56.16
68.64
81.12
93.6
26W2261.5-1.2-1.91%65.2613.3621.3119.9320.1
30.6
42.84
55.08
67.32
79.56
91.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2162.7+0.9+1.46%64.360.13.3621.4320.0320.9
30
42
54
66
78
90
26W2061.8-0.2-0.32%65.2613.3622.1820.7521.02
29.4
41.16
52.92
64.68
76.44
88.2
26W1962+0.5+0.81%64.160.33.3622.2620.9421.53
28.8
40.32
51.84
63.36
74.88
86.4
26W1861.5-2.8-4.35%64.960.93.3623.0121.621.81
28.2
39.48
50.76
62.04
73.32
84.6
26W1764.3-0.3-0.46%76.863.33.3627.8322.9323.3
27.6
38.64
49.68
60.72
71.76
82.8
26W1664.6+8.3+14.7%65.256.73.3624.152123.93
27
37.8
48.6
59.4
70.2
81
26W1556.3+4.3+8.27%56.852.23.3621.5219.7721.33
26.4
36.96
47.52
58.08
68.64
79.2
26W1452-2.7-4.94%54.251.52.5821.0119.9620.16
25.8
36.12
46.44
56.76
67.08
77.4
26W1354.7-6.2-10.2%61.154.32.5823.6120.9921.14
25.88
36.22
46.58
56.92
67.27
77.62
26W1260.9+0.9+1.5%6458.62.5824.6622.5823.47
25.95
36.33
46.71
57.09
67.47
77.85
26W1160-3.2-5.06%62.156.92.5823.8621.8623.05
26.02
36.44
46.84
57.26
67.67
78.08
26W1063.2+1.3+2.1%72.760.52.5827.8523.1824.21
26.1
36.54
46.98
57.42
67.86
78.3
26W0961.9+6+10.7%61.955.72.5823.6521.2823.65
26.18
36.65
47.12
57.58
68.06
78.53
26W0755.9+1+1.82%57.954.22.5822.0620.6521.3
26.25
36.75
47.25
57.75
68.25
78.75
26W0654.9+2+3.78%55.852.52.5821.219.9420.85
26.32
36.85
47.38
57.92
68.44
78.97
26W0552.9-2.1-3.82%55.652.12.5821.0619.7320.04
26.4
36.96
47.52
58.08
68.64
79.2
26W0455+1.6+3%60.8532.5822.9720.0220.77
26.48
37.06
47.66
58.24
68.83
79.42
26W0353.4-2.7-4.81%55.551.52.5820.919.420.11
26.55
37.17
47.79
58.41
69.03
79.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0256.1+1+1.81%56.352.82.5821.1519.8321.07
26.62
37.28
47.92
58.58
69.23
79.88
26W0155.1-1.3-2.3%57.154.82.6721.3920.5220.64
26.7
37.38
48.06
58.74
69.42
80.1
25W5256.4-0.4-0.7%58.555.62.6722.0620.9621.26
26.52
37.13
47.74
58.35
68.96
79.57
25W5156.8-0.1-0.18%59.855.62.6722.721.121.56
26.35
36.88
47.42
57.96
68.5
79.04
25W5056.9-3.6-5.95%64.555.12.6724.6521.0621.74
26.17
36.64
47.1
57.57
68.04
78.51
25W4960.5-4.9-7.49%67.658.82.6726.0122.6223.28
25.99
36.39
46.79
57.18
67.58
77.98
25W4865.4+2.3+3.65%6861.82.6726.3423.9425.33
25.82
36.14
46.47
56.79
67.12
77.45
25W4763.1+14.9+30.9%63.148.22.6724.6118.824.61
25.64
35.89
46.15
56.4
66.66
76.92
25W4648.2+0.9+1.9%49.3546.22.6719.3818.1518.93
25.46
35.65
45.83
56.02
66.2
76.38
25W4547.3+2.1+4.65%4842.952.6718.9816.9918.71
25.28
35.4
45.51
55.63
65.74
75.85
25W4445.2-1.5-3.21%47.3442.6718.8417.5218
25.11
35.15
45.19
55.24
65.28
75.32
25W4346.7+0.1+0.21%47.746.12.6719.1318.4918.73
24.93
34.9
44.88
54.85
64.82
74.79
25W4246.6-1.75-3.62%46.9544.82.6718.9718.118.83
24.75
34.66
44.56
54.46
64.36
74.26
25W4148.3500%49.2546.52.6720.0418.9219.67
24.58
34.41
44.24
54.07
63.9
73.73
25W4048.35+3.75+8.41%49.544.552.4420.2918.2619.82
24.4
34.16
43.92
53.68
63.44
73.2
25W3944.6+0.6+1.36%45.843.72.4419.2218.3418.72
23.83
33.36
42.9
52.43
61.96
71.49
25W3844+1.55+3.65%44.8542.052.4419.2818.0818.92
23.26
32.57
41.87
51.18
60.48
69.78
25W3742.45+0.2+0.47%43.741.652.4419.2618.3518.71
22.69
31.77
40.85
49.92
59
68.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3642.25-0.6-1.4%43.7422.4419.7518.9819.1
22.12
30.97
39.82
48.67
57.52
66.37
25W3542.85+0.45+1.06%43.8422.4420.3219.4919.88
21.55
30.18
38.8
47.42
56.04
64.66
25W3442.4-0.25-0.59%44.441.452.4421.1619.7520.21
20.98
29.38
37.77
46.17
54.56
62.95
25W3342.65+3.05+7.7%44.339.752.4421.719.4720.89
20.42
28.58
36.75
44.91
53.08
61.25
25W3239.6-0.7-1.74%41.239.32.4420.7619.819.95
19.85
27.78
35.72
43.66
51.6
59.54
25W3140.3+1.1+2.81%40.438.92.4420.9620.1820.91
19.28
26.99
34.7
42.41
50.12
57.83
25W3039.2+0.45+1.16%39.5538.452.4421.1420.5520.95
18.71
26.19
33.67
41.16
48.64
56.12
25W2938.75+0.55+1.44%39.1537.72.4421.5820.7821.36
18.14
25.39
32.65
39.9
47.16
54.42
25W2838.2-0.45-1.16%39.3372.4422.3721.0621.74
17.57
24.6
31.62
38.65
45.68
52.71
25W2738.65-2.85-6.87%41.838.11.724.5922.4122.74
17
23.8
30.6
37.4
44.2
51
25W2641.5+1.1+2.72%42.1539.551.724.4622.9524.08
17.23
24.12
31.02
37.91
44.8
51.69
25W2540.4-1.9-4.49%42.1539.61.724.1422.6823.14
17.46
24.45
31.43
38.42
45.4
52.38
25W2442.3+0.55+1.32%43.3540.91.724.523.1223.91
17.69
24.77
31.85
38.92
46
53.08
25W2341.75+0.15+0.36%42.640.451.723.7722.5723.29
17.92
25.09
32.26
39.43
46.6
53.77
25W2241.6-0.9-2.12%43.2541.31.723.8222.7522.92
18.15
25.42
32.68
39.94
47.2
54.46
25W2142.5-1.5-3.41%44.2542.51.724.0723.1223.12
18.38
25.74
33.09
40.45
47.8
55.15
25W2044+2+4.76%45.542.11.724.4422.6223.64
18.62
26.06
33.51
40.95
48.4
55.85
25W1942-0.5-1.18%42.940.51.722.7621.4922.29
18.85
26.38
33.92
41.46
49
56.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1842.5+0.15+0.35%43.8421.722.9622.0222.28
19.08
26.71
34.34
41.97
49.6
57.23
25W1742.35-2.65-5.89%44.341.351.722.9421.4221.93
19.31
27.03
34.75
42.48
50.2
57.92
25W1645-1.5-3.23%47.744.551.724.4122.823.03
19.54
27.35
35.17
42.98
50.8
58.62
25W1546.5-3-6.06%48.240.11.724.3820.2823.52
19.77
27.68
35.58
43.49
51.4
59.31
25W1449.5+1.4+2.91%51.444.8225.722.424.75
20
28
36
44
52
60
25W1348.1-1.25-2.53%49.246.5224.2422.9123.69
20.3
28.42
36.54
44.66
52.78
60.9
25W1249.35+0.8+1.65%50.348224.4223.323.96
20.6
28.84
37.08
45.32
53.56
61.8
25W1148.55-1.1-2.22%50.447.5224.1122.7323.23
20.9
29.26
37.62
45.98
54.34
62.7
25W1049.65+0.15+0.3%50.448.1223.7722.6923.42
21.2
29.68
38.16
46.64
55.12
63.6
25W0949.5-1.2-2.37%51.149.4223.7722.9823.02
21.5
30.1
38.7
47.3
55.9
64.5
25W0850.7+0.7+1.4%52.450.2224.0423.0323.26
21.8
30.52
39.24
47.96
56.68
65.4
25W0750-1-1.96%5249.6223.5322.4422.62
22.1
30.94
39.78
48.62
57.46
66.3
25W0651+2.55+5.26%51.746.3223.0820.6722.77
22.4
31.36
40.32
49.28
58.24
67.2
25W0448.45+0.75+1.57%48.5547.6221.3920.9721.34
22.7
31.78
40.86
49.94
59.02
68.1
25W0347.7-0.5-1.04%49.5545.3221.5419.720.74
23
32.2
41.4
50.6
59.8
69
25W0248.2-1.8-3.6%50.546221.6719.7420.69
23.3
32.62
41.94
51.26
60.58
69.9
25W0150-0.3-0.6%50.549.252.3621.420.8721.19
23.6
33.04
42.48
51.92
61.36
70.8
24W5250.300%51.549.82.3621.7120.9921.2
23.72
33.21
42.7
52.19
61.68
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5150.3-1.5-2.9%52.2492.3621.8920.5521.09
23.85
33.38
42.92
52.46
62
71.54
24W5051.8-0.5-0.96%5350.62.3622.1121.1121.61
23.97
33.56
43.14
52.73
62.32
71.91
24W4952.3+2+3.98%5349.82.362220.6721.71
24.09
33.73
43.37
53
62.64
72.28
24W4850.3-0.6-1.18%52.349.62.3621.620.4820.77
24.22
33.9
43.59
53.27
62.96
72.65
24W4750.9-0.5-0.97%51.348.82.3621.0820.0520.91
24.34
34.07
43.81
53.54
63.28
73.02
24W4651.4-4.7-8.38%56.950.22.3623.2620.5221.01
24.46
34.25
44.03
53.82
63.6
73.38
24W4556.1+0.9+1.63%58.254.32.3623.6722.0922.82
24.58
34.42
44.25
54.09
63.92
73.75
24W4455.2-0.9-1.6%56.853.82.3622.9921.7722.34
24.71
34.59
44.47
54.36
64.24
74.12
24W4356.1+1.8+3.31%57.354.32.3623.0821.8722.59
24.83
34.76
44.7
54.63
64.56
74.49
24W4254.3-1.2-2.16%56.754.32.3622.7221.7621.76
24.95
34.94
44.92
54.9
64.88
74.86
24W4155.5-0.1-0.18%63.855.52.3625.4422.1322.13
25.08
35.11
45.14
55.17
65.2
75.23
24W4055.6+2.2+4.12%57.5532.5222.8221.0322.06
25.2
35.28
45.36
55.44
65.52
75.6
24W3953.4-0.2-0.37%54.452.52.5220.7620.0420.38
26.2
36.68
47.16
57.64
68.12
78.6
24W3853.6+0.2+0.37%54.753.22.5220.1119.5619.71
27.2
38.08
48.96
59.84
70.72
81.6
24W3753.4+1.9+3.69%54.849.52.5219.4317.5518.94
28.2
39.48
50.76
62.04
73.32
84.6
24W3651.5-4.5-8.04%56.450.32.5219.3217.2317.64
29.2
40.88
52.56
64.24
75.92
87.6
24W3556+0.1+0.18%56.4542.5218.6817.8818.54
30.2
42.28
54.36
66.44
78.52
90.6
24W3455.9-2.6-4.44%59.455.62.5219.0417.8217.92
31.2
43.68
56.16
68.64
81.12
93.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3358.5-5.7-8.88%64.758.52.5220.0918.1718.17
32.2
45.08
57.96
70.84
83.72
96.6
24W3264.2+2.2+3.55%65.752.92.5219.7915.9319.34
33.2
46.48
59.76
73.04
86.32
99.6
24W3162+1.5+2.48%62.858.22.5218.3617.0218.13
34.2
47.88
61.56
75.24
88.92
102.6
24W3060.5-3-4.72%63.559.92.5218.0417.0217.19
35.2
49.28
63.36
77.44
91.52
105.6
24W2963.5-2.2-3.35%66.2632.5218.2917.417.54
36.2
50.68
65.16
79.64
94.12
108.6
24W2865.7-3.3-4.78%6965.52.5218.5517.6117.66
37.2
52.08
66.96
81.84
96.72
111.6
24W2769+0.3+0.44%69.468.12.5218.1717.8318.06
38.2
53.48
68.76
84.04
99.32
114.6
24W2668.7-5.8-7.79%74.668.63.9219.0317.517.53
39.2
54.88
70.56
86.24
101.9
117.6
24W2574.5+9+13.7%76.965.33.9219.3216.4118.72
39.8
55.72
71.64
87.56
103.5
119.4
24W2465.5-3.4-4.93%66.664.53.9216.4915.9716.21
40.4
56.56
72.72
88.88
105
121.2
24W2368.9+1.7+2.53%70.3673.9217.1516.3416.8
41
57.4
73.8
90.2
106.6
123
24W2267.2-0.9-1.32%71.567.23.9217.1916.1516.15
41.6
58.24
74.88
91.52
108.2
124.8
24W2168.1+3.3+5.09%70.4643.9216.6815.1716.14
42.2
59.08
75.96
92.84
109.7
126.6
24W2064.8-5.3-7.56%68643.9215.8914.9515.14
42.8
59.92
77.04
94.16
111.3
128.4
24W1970.1+3.5+5.26%73.267.53.9216.8715.5516.15
43.4
60.76
78.12
95.48
112.8
130.2
24W1866.6+7+11.7%66.659.63.9215.1413.5515.14
44
61.6
79.2
96.8
114.4
132
24W1759.6-2.4-3.87%6259.13.9213.913.2513.36
44.6
62.44
80.28
98.12
116
133.8
24W1662-3.9-5.92%65.5613.9214.4913.513.72
45.2
63.28
81.36
99.44
117.5
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1565.9-2.9-4.22%69.565.93.9215.1714.3914.39
45.8
64.12
82.44
100.8
119.1
137.4
24W1468.8-1-1.43%70.668.73.9215.2214.8114.83
46.4
64.96
83.52
102.1
120.6
139.2
24W1369.8+0.1+0.14%70.7694.715.0414.6814.85
47
65.8
84.6
103.4
122.2
141
24W1269.7+0.6+0.87%71.169.14.715.2114.7814.91
46.75
65.46
84.16
102.9
121.6
140.3
24W1169.1+1.6+2.37%72.1674.715.514.4114.86
46.51
65.11
83.71
102.3
120.9
139.5
24W1067.5-4.4-6.12%72.467.34.715.6514.5514.59
46.26
64.77
83.27
101.8
120.3
138.8
24W0971.9+3.2+4.66%72.969.24.715.8415.0415.63
46.02
64.42
82.83
101.2
119.6
138
24W0868.7-0.5-0.72%71.768.64.715.6714.9915.01
45.77
64.08
82.38
100.7
119
137.3
24W0769.2+3.6+5.49%69.865.74.715.3314.4315.2
45.52
63.73
81.94
100.2
118.4
136.6
24W0665.6-0.9-1.35%66.365.64.714.6414.4914.49
45.28
63.39
81.5
99.61
117.7
135.8
24W0566.5+2.1+3.26%67.5644.714.9914.2114.77
45.03
63.04
81.06
99.07
117.1
135.1
24W0464.4+0.3+0.47%68.464.24.715.2714.3414.38
44.78
62.7
80.61
98.53
116.4
134.4
24W0364.1-1.7-2.58%67.563.44.715.1614.2314.39
44.54
62.35
80.17
97.98
115.8
133.6
24W0265.8-1-1.5%67.865.54.715.3114.7914.86
44.29
62.01
79.73
97.44
115.2
132.9
24W0166.8-1-1.47%68.766.44.715.615.0815.17
44.05
61.66
79.28
96.9
114.5
132.1
23W5267.8+0.6+0.89%68.666.74.3815.6615.2315.48
43.8
61.32
78.84
96.36
113.9
131.4
23W5167.2-3-4.27%70.767.24.3816.2115.4115.41
43.62
61.06
78.51
95.95
113.4
130.8
23W5070.2-1.3-1.82%73.870.14.3816.9916.1416.16
43.43
60.8
78.18
95.55
112.9
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4971.5-0.3-0.42%73.170.54.3816.916.316.53
43.25
60.54
77.84
95.14
112.4
129.7
23W4871.8+0.9+1.27%72.6704.3816.8616.2616.67
43.06
60.29
77.51
94.74
112
129.2
23W4770.9+0.4+0.57%73.770.34.3817.1916.416.54
42.88
60.03
77.18
94.33
111.5
128.6
23W4670.5-10.2-12.6%7368.54.3817.116.0516.51
42.69
59.77
76.85
93.92
111
128.1
23W4580.7-1.4-1.71%85.880.34.3820.1818.8918.98
42.51
59.51
76.51
93.52
110.5
127.5
23W4482.1-4.1-4.76%86.880.24.3820.5118.9519.4
42.32
59.25
76.18
93.11
110
127
23W4386.2+4.3+5.25%90.480.14.3821.4519.0120.46
42.14
58.99
75.85
92.7
109.6
126.4
23W4281.9+2.6+3.28%92.979.34.3822.1418.919.52
41.95
58.74
75.52
92.3
109.1
125.9
23W4179.3+2.7+3.52%82.875.34.3819.8218.0318.99
41.77
58.48
75.18
91.89
108.6
125.3
23W4076.6+1+1.32%79.275.24.3819.0518.0818.42
41.58
58.22
74.85
91.49
108.1
124.8
23W3975.6-5.4-6.67%81.773.94.1419.7317.8518.26
41.4
57.96
74.52
91.08
107.6
124.2
23W3881-6.6-7.53%88.7784.1421.6519.0419.77
40.97
57.36
73.74
90.13
106.5
122.9
23W3787.6+10.6+13.8%93.576.84.1423.0618.9421.61
40.54
56.75
72.97
89.18
105.4
121.6
23W3677-1.6-2.04%83.475.84.1420.7918.919.2
40.11
56.15
72.19
88.24
104.3
120.3
23W3578.6+6.8+9.47%80.370.64.1420.2417.7919.81
39.68
55.55
71.42
87.29
103.2
119
23W3471.8-4.2-5.53%79.771.84.1420.3118.2918.29
39.25
54.94
70.64
86.34
102
117.7
23W3376+2+2.7%8171.34.1420.8718.3719.58
38.82
54.34
69.87
85.39
100.9
116.4
23W3274-1.7-2.25%79.972.54.1420.8218.8919.28
38.38
53.74
69.09
84.45
99.8
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3175.7-15.2-16.7%96734.1425.2919.2319.95
37.95
53.14
68.32
83.5
98.68
113.9
23W3090.9-9-9.01%98.982.44.1426.3621.9624.23
37.52
52.53
67.54
82.55
97.56
112.6
23W2999.9+6.3+6.73%102.5884.1427.6323.7226.93
37.09
51.93
66.77
81.6
96.44
111.3
23W2893.6+11.7+14.3%95.978.54.1426.1621.4125.53
36.66
51.33
65.99
80.66
95.32
110
23W2781.9+13.1+19%87.768.64.1424.2118.9322.61
36.23
50.72
65.22
79.71
94.2
108.7
23W2668.8+7.6+12.4%68.8593.5819.2216.4819.22
35.8
50.12
64.44
78.76
93.08
107.4
23W2561.2+4.7+8.32%62.856.13.5817.8115.9117.36
35.26
49.37
63.47
77.58
91.68
105.8
23W2456.5-0.7-1.22%59.651.53.5817.1614.8316.27
34.72
48.61
62.5
76.39
90.28
104.2
23W2357.2-2.8-4.67%63.656.33.5818.616.4716.73
34.18
47.86
61.53
75.21
88.88
102.6
23W2260+4.5+8.11%61.254.73.5818.1916.2617.83
33.65
47.1
60.56
74.02
87.48
100.9
23W2155.5+5.6+11.2%55.548.73.5816.7614.7116.76
33.11
46.35
59.59
72.84
86.08
99.32
23W2049.9+4.6+10.2%52.744.053.5816.1813.5315.32
32.57
45.6
58.62
71.65
84.68
97.71
23W1945.3+5.3+13.2%45.438.653.5814.1712.0714.14
32.03
44.84
57.66
70.47
83.28
96.09
23W1840+0.05+0.13%41.9539.93.5813.3212.6712.7
31.49
44.09
56.69
69.28
81.88
94.48
23W1739.95+0.85+2.17%40.4537.83.5813.0712.2112.91
30.95
43.34
55.72
68.1
80.48
92.86
23W1639.1-0.4-1.01%41.9538.653.5813.7912.7112.86
30.42
42.58
54.75
66.91
79.08
91.25
23W1539.5+1.15+3%39.938.353.5813.3512.8413.22
29.88
41.83
53.78
65.73
77.68
89.63
23W1438.3500%38.737.753.5813.1912.8713.07
29.34
41.07
52.81
64.54
76.28
88.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.35+0.5+1.32%38.937.32.8813.5112.9513.32
28.8
40.32
51.84
63.36
74.88
86.4
23W1237.85+2.3+6.47%38.535.62.8813.5412.5213.32
28.42
39.79
51.16
62.54
73.9
85.28
23W1135.55-1.1-3%36.834.92.8813.1212.4412.67
28.05
39.27
50.49
61.71
72.93
84.15
23W1036.65-0.05-0.14%36.935.82.8813.3312.9413.24
27.68
38.75
49.82
60.89
71.96
83.02
23W0936.7+0.25+0.69%37.2362.8813.6313.1913.44
27.3
38.22
49.14
60.06
70.98
81.9
23W0836.45+1.8+5.19%36.7534.652.8813.6512.8713.54
26.92
37.7
48.46
59.24
70
80.77
23W0734.65-0.15-0.43%35.633.852.8813.4112.7513.05
26.55
37.17
47.79
58.41
69.03
79.65
23W0634.8+0.8+2.35%34.933.852.8813.3312.9313.3
26.18
36.65
47.12
57.58
68.06
78.53
23W0534+0.1+0.29%34.533.62.8813.3713.0213.18
25.8
36.12
46.44
56.76
67.08
77.4
23W0333.9+0.35+1.04%33.9332.8813.3312.9813.33
25.42
35.6
45.76
55.94
66.1
76.28
23W0233.55+0.95+2.91%34.232.352.8813.6512.9113.39
25.05
35.07
45.09
55.11
65.13
75.15
23W0132.6+0.2+0.62%3332.12.8813.3713.0113.21
24.68
34.54
44.42
54.28
64.16
74.03
22W5332.4-1.05-3.14%34.432.152.4314.1613.2313.33
24.3
34.02
43.74
53.46
63.18
72.9
22W5233.45-0.9-2.62%34.4533.12.4314.2313.6713.81
24.22
33.9
43.59
53.27
62.96
72.65
22W5134.35+1.45+4.41%34.833.152.4314.4213.7414.23
24.13
33.78
43.44
53.09
62.74
72.39
22W5032.9+0.15+0.46%3332.32.4313.7213.4313.68
24.05
33.66
43.28
52.9
62.52
72.14
22W4932.75+0.75+2.34%32.831.752.4313.6913.2513.67
23.96
33.55
43.13
52.72
62.3
71.88
22W4832+0.2+0.63%32.231.252.4313.4913.0913.4
23.88
33.43
42.98
52.53
62.08
71.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4731.8+1.1+3.58%32.4530.52.4313.6412.8213.37
23.79
33.31
42.83
52.34
61.86
71.38
22W4630.7+1.05+3.54%30.8529.652.4313.0112.5112.95
23.71
33.19
42.67
52.16
61.64
71.12
22W4529.65-0.15-0.5%29.9529.052.4312.6812.312.55
23.62
33.07
42.52
51.97
61.42
70.87
22W4429.8-0.15-0.5%29.9529.32.4312.7212.4512.66
23.54
32.95
42.37
51.78
61.2
70.62
22W4329.95+0.4+1.35%3028.52.4312.7912.1512.77
23.45
32.84
42.22
51.6
60.98
70.36
22W4229.55-0.2-0.67%3129.32.4313.2712.5412.64
23.37
32.72
42.06
51.41
60.76
70.11
22W4129.75-0.2-0.67%3029.452.4312.8812.6512.78
23.28
32.6
41.91
51.23
60.54
69.85
22W4029.95-0.1-0.33%31.529.42.3213.5812.6712.91
23.2
32.48
41.76
51.04
60.32
69.6
22W3930.05+0.05+0.17%3129.82.3213.6513.1213.23
22.72
31.8
40.89
49.97
59.06
68.15
22W383000%30.329.82.3213.6313.413.49
22.23
31.12
40.02
48.91
57.8
66.69
22W3730-0.5-1.64%30.529.652.3214.0313.6313.8
21.75
30.44
39.14
47.84
56.54
65.24
22W3630.5+0.5+1.67%30.829.62.3214.4913.9214.35
21.26
29.77
38.27
46.78
55.28
63.78
22W3530-0.05-0.17%30.2529.82.3214.5614.3414.44
20.78
29.09
37.4
45.71
54.02
62.33
22W3430.05-0.5-1.64%30.629.72.3215.0814.6414.81
20.29
28.41
36.53
44.64
52.76
60.88
22W3330.55+0.5+1.66%30.829.52.3215.5514.8915.42
19.81
27.73
35.65
43.58
51.5
59.42
22W3230.05-0.25-0.83%31.429.352.3216.2515.1915.55
19.32
27.05
34.78
42.51
50.24
57.97
22W3130.3+0.15+0.5%31.2302.3216.5615.9216.08
18.84
26.37
33.91
41.44
48.98
56.52
22W3030.15+1.15+3.97%30.3528.92.3216.5415.7516.43
18.35
25.7
33.04
40.38
47.72
55.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2929-0.05-0.17%29.1528.152.3216.3115.7516.23
17.87
25.02
32.16
39.31
46.46
53.61
22W2829.05-2.4-7.63%32.728.62.3218.8116.4516.71
17.38
24.34
31.29
38.25
45.2
52.15
22W2731.45-0.9-2.78%35.631.051.6921.0718.3718.61
16.9
23.66
30.42
37.18
43.94
50.7
22W2632.35-0.25-0.77%33.332.11.6919.4418.7418.88
17.13
23.98
30.84
37.69
44.54
51.39
22W2532.6-0.9-2.69%33.432.41.6919.2418.6618.78
17.36
24.31
31.25
38.2
45.14
52.08
22W2433.5+0.15+0.45%33.8532.551.6919.2418.519.04
17.59
24.63
31.67
38.7
45.74
52.78
22W2333.35+0.7+2.14%3432.61.6919.0818.2918.71
17.82
24.95
32.08
39.21
46.34
53.47
22W2232.6500%32.8532.21.6918.217.8418.08
18.05
25.28
32.5
39.72
46.94
54.16
22W2132.65+0.4+1.24%3332.21.6918.0517.6117.86
18.28
25.6
32.91
40.23
47.54
54.85
22W2032.25-1.45-4.3%33.9321.6918.3117.2817.42
18.52
25.92
33.33
40.73
48.14
55.55
22W1933.7-0.3-0.88%34.65331.6918.4817.617.98
18.75
26.24
33.74
41.24
48.74
56.24
22W1834-0.15-0.44%34.333.31.6918.0717.5517.92
18.98
26.57
34.16
41.75
49.34
56.93
22W1734.15+0.05+0.15%34.833.91.6918.1217.6517.78
19.21
26.89
34.57
42.26
49.94
57.62
22W1634.1-0.2-0.58%35.433.751.6918.2117.3617.54
19.44
27.21
34.99
42.76
50.54
58.32
22W1534.3-0.25-0.72%34.834.21.6917.6917.3917.44
19.67
27.54
35.4
43.27
51.14
59.01
22W1434.5500%34.8534.351.9917.5117.2617.36
19.9
27.86
35.82
43.78
51.74
59.7
22W1334.55-0.25-0.72%34.7534.21.9916.7916.5316.7
20.69
28.97
37.25
45.52
53.8
62.08
22W1234.8+0.35+1.02%3534.21.9916.2915.9216.2
21.48
30.08
38.67
47.26
55.86
64.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1134.45+0.45+1.32%35.632.81.9915.9814.7315.47
22.28
31.18
40.1
49
57.92
66.82
22W1034+0.15+0.44%34.533.751.9914.9614.6314.74
23.07
32.29
41.52
50.75
59.97
69.2
22W0933.85-1.6-4.51%35.333.51.9914.814.0414.19
23.86
33.4
42.94
52.49
62.03
71.58
22W0835.45-1.35-3.67%36.6351.9914.8514.214.38
24.65
34.51
44.37
54.23
64.09
73.95
22W0736.8+2.4+6.98%37.6534.21.9914.813.4414.46
25.44
35.62
45.79
55.97
66.15
76.32
22W0534.4-0.3-0.86%34.6533.91.9913.2112.9213.11
26.23
36.73
47.22
57.71
68.21
78.7
22W0434.7+0.35+1.02%3534.21.9912.9512.6512.84
27.02
37.84
48.64
59.46
70.26
81.08
22W0334.35-0.5-1.43%35.1533.91.9912.6412.1912.35
27.82
38.94
50.07
61.2
72.32
83.45
22W0234.85-0.1-0.29%35.2534.71.9912.3212.1312.18
28.61
40.05
51.5
62.94
74.38
85.82
22W0134.95-0.15-0.43%35.7534.952.9412.1611.8911.89
29.4
41.16
52.92
64.68
76.44
88.2
21W5235.1+0.1+0.29%35.4534.752.9411.7311.511.62
30.22
42.3
54.39
66.47
78.56
90.65
21W5135-1-2.78%35.634.652.9411.4711.1711.28
31.03
43.44
55.86
68.27
80.68
93.09
21W5036-0.2-0.55%36.335.52.9411.411.1511.3
31.85
44.58
57.32
70.06
82.8
95.54
21W4936.2+0.7+1.97%36.3352.9411.1110.7211.08
32.66
45.73
58.79
71.86
84.92
97.98
21W4835.5+0.45+1.28%36.2352.9410.8110.4510.6
33.48
46.87
60.26
73.65
87.04
100.4
21W4735.05+0.1+0.29%35.734.72.9410.4110.1210.22
34.29
48.01
61.73
75.44
89.16
102.9
21W4634.95-0.7-1.96%35.334.352.9410.059.789.96
35.11
49.15
63.19
77.24
91.28
105.3
21W4535.65-0.15-0.42%36.235.52.9410.089.889.92
35.92
50.29
64.66
79.03
93.4
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.85)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.8-0.1-0.28%3634.92.949.89.59.74
36.74
51.43
66.13
80.82
95.52
110.2
21W4335.9+1.65+4.82%36.4533.852.949.719.019.56
37.55
52.58
67.6
82.62
97.64
112.7
21W4234.25+0.35+1.03%34.533.552.948.998.748.93
38.37
53.72
69.06
84.41
99.76
115.1
21W4133.900%34.332.552.948.758.318.65
39.18
54.86
70.53
86.21
101.9
117.6
21W4033.9-0.85-2.45%35.9533.648.998.48.48
40
56
72
88
104
120
21W3934.75-0.45-1.28%35.234.748.788.668.67
40.09
56.13
72.17
88.2
104.2
120.3