≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / 本益比河流圖(周)

8047 星雲

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.845.800%0%45.845.845.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
013531股/筆454.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1775.87萬25683張/筆44.45+0.7 (+1.55%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均45分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

• 星雲與世紀民生科技股份有限公司、臺北作想股份有限公司、金鳳凰國際實業股份有限公司及鼎祐健康事業股份有限公司簽署合作協議書 (公告訊息 06/10 16:00)

• 星雲辦理減資致債權人公告 (公告訊息 06/09 14:27)

• 星雲2026年股東常會重要決議事項 (公告訊息 06/09 14:26)

8047 星雲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3945.8+0.7+1.55%45.844.2-0.91---
-
-
-
-
-
-
26W3845.1-2.3-4.85%46.745-0.91---
-
-
-
-
-
-
26W3747.4+4.4+10.2%5041.1-0.91---
-
-
-
-
-
-
26W3643-1-2.27%4441.9-0.91---
-
-
-
-
-
-
26W3544-2.75-5.88%45.943.2-0.91---
-
-
-
-
-
-
26W3446.75+1.65+3.66%5144.45-0.91---
-
-
-
-
-
-
26W3345.1-3.4-7.01%49.1542-0.91---
-
-
-
-
-
-
26W3248.5+4.3+9.73%48.542-0.91---
-
-
-
-
-
-
26W3144.2+0.95+2.2%44.542-0.91---
-
-
-
-
-
-
26W3043.25+0.25+0.58%43.5541.65-0.91---
-
-
-
-
-
-
26W2943-1-2.27%43.9541.05-0.91---
-
-
-
-
-
-
26W2844-3.05-6.48%46.842.4-0.91---
-
-
-
-
-
-
26W2747.05-2-4.08%5246.8-0.91---
-
-
-
-
-
-
26W2649.05-0.4-0.81%50.346.55-0.91---
-
-
-
-
-
-
26W2549.45-2.05-3.98%51.548-0.91---
-
-
-
-
-
-
26W2451.5+1+1.98%53.749.1-0.91---
-
-
-
-
-
-
26W2350.5+7.2+16.6%5142.9-0.91---
-
-
-
-
-
-
26W2243.3-1.7-3.78%4542-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2145-6.2-12.1%51.141.3-0.91---
-
-
-
-
-
-
26W2051.2-2.8-5.19%58.650.4-0.91---
-
-
-
-
-
-
26W1954-1.9-3.4%56.552.6-0.91---
-
-
-
-
-
-
26W1855.9-1-1.76%57.752.5-0.91---
-
-
-
-
-
-
26W1756.9+1.6+2.89%57.251.3-0.91---
-
-
-
-
-
-
26W1655.3-2.2-3.83%5953-0.91---
-
-
-
-
-
-
26W1557.5+6.3+12.3%58.750.6-0.91---
-
-
-
-
-
-
26W1451.2-8.7-14.5%59.951-1.03---
-
-
-
-
-
-
26W1359.9+7.1+13.4%6048.5-1.03---
-
-
-
-
-
-
26W1252.8-2.2-4%56.552.8-1.03---
-
-
-
-
-
-
26W1155+4.2+8.27%5848.15-1.03---
-
-
-
-
-
-
26W1050.8+5.9+13.1%50.843.5-1.03---
-
-
-
-
-
-
26W0944.9-2-4.26%47.0544-1.03---
-
-
-
-
-
-
26W0746.9-1.3-2.7%47.945.2-1.03---
-
-
-
-
-
-
26W0648.2+0.75+1.58%5046.3-1.03---
-
-
-
-
-
-
26W0547.45-1-2.06%50.346-1.03---
-
-
-
-
-
-
26W0448.45+0.45+0.94%48.643.6-1.03---
-
-
-
-
-
-
26W0348-2.8-5.51%50.446.05-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0250.8+0.1+0.2%51.648-1.03---
-
-
-
-
-
-
26W0150.7-3.6-6.63%54.649.9-0.78---
-
-
-
-
-
-
25W5254.3+2.5+4.83%60.852-0.78---
-
-
-
-
-
-
25W5151.8+1.3+2.57%54.548.3-0.78---
-
-
-
-
-
-
25W5050.5-3.5-6.48%53.149.1-0.78---
-
-
-
-
-
-
25W4954-1-1.82%58.350.5-0.78---
-
-
-
-
-
-
25W4855+15.05+37.7%5538.9-0.78---
-
-
-
-
-
-
25W4739.95-0.6-1.48%45.637.95-0.78---
-
-
-
-
-
-
25W4640.55-4.25-9.49%44.636.35-0.78---
-
-
-
-
-
-
25W4544.8-2.5-5.29%5142.15-0.78---
-
-
-
-
-
-
25W4447.3-1.4-2.87%4841.1-0.78---
-
-
-
-
-
-
25W4348.7+9.05+22.8%51.842.1-0.78---
-
-
-
-
-
-
25W4239.65+12.5+46%39.6526.15-0.78---
-
-
-
-
-
-
25W4127.15+4.7+20.9%29.823.5-0.78---
-
-
-
-
-
-
25W4022.45+5+28.7%22.4517.85-0.56---
-
-
-
-
-
-
25W3917.45-0.15-0.85%18.416.8-0.56---
-
-
-
-
-
-
25W3817.6+1.85+11.7%17.915.45-0.56---
-
-
-
-
-
-
25W3715.75+2.1+15.4%16.3513.85-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3613.65-0.15-1.09%1412.8-0.56---
-
-
-
-
-
-
25W3513.8-0.6-4.17%14.513.75-0.56---
-
-
-
-
-
-
25W3414.4+0.4+2.86%15.814.05-0.56---
-
-
-
-
-
-
25W3314-0.75-5.08%1513.8-0.56---
-
-
-
-
-
-
25W3214.75+1.1+8.06%15.3513.4-0.56---
-
-
-
-
-
-
25W3113.65+0.25+1.87%13.7513.4-0.56---
-
-
-
-
-
-
25W3013.4-0.05-0.37%13.713.2-0.56---
-
-
-
-
-
-
25W2913.45-0.05-0.37%13.8513.15-0.56---
-
-
-
-
-
-
25W2813.5+0.1+0.75%13.713.2-0.56---
-
-
-
-
-
-
25W2713.4-0.3-2.19%15.1513.35-0.15---
-
-
-
-
-
-
25W2613.7+0.4+3.01%14.313.2-0.15---
-
-
-
-
-
-
25W2513.3+0.1+0.76%14.3513.1-0.15---
-
-
-
-
-
-
25W2413.2-0.25-1.86%13.8513.2-0.15---
-
-
-
-
-
-
25W2313.45-0.75-5.28%14.213.25-0.15---
-
-
-
-
-
-
25W2214.2+0.45+3.27%15.1513.65-0.15---
-
-
-
-
-
-
25W2113.75-0.45-3.17%14.313.55-0.15---
-
-
-
-
-
-
25W2014.2+0.4+2.9%15.1514-0.15---
-
-
-
-
-
-
25W1913.8-1.1-7.38%14.8513.4-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1814.9+1.8+13.7%14.912.95-0.15---
-
-
-
-
-
-
25W1713.1+0.2+1.55%13.5512.2-0.15---
-
-
-
-
-
-
25W1612.9-0.25-1.9%14.0512.7-0.15---
-
-
-
-
-
-
25W1513.15-2.95-18.3%14.511.75-0.15---
-
-
-
-
-
-
25W1416.1-0.1-0.62%16.6515.3-0.24---
-
-
-
-
-
-
25W1316.2-1.05-6.09%17.715.85-0.24---
-
-
-
-
-
-
25W1217.25-0.45-2.54%17.716.7-0.24---
-
-
-
-
-
-
25W1117.7-0.65-3.54%18.416.45-0.24---
-
-
-
-
-
-
25W1018.35-0.65-3.42%19.2518-0.24---
-
-
-
-
-
-
25W0919-0.8-4.04%20.119-0.24---
-
-
-
-
-
-
25W0819.8+1.95+10.9%21.317.8-0.24---
-
-
-
-
-
-
25W0717.85-0.45-2.46%18.417.4-0.24---
-
-
-
-
-
-
25W0618.3+0.35+1.95%18.417.3-0.24---
-
-
-
-
-
-
25W0417.95-0.6-3.23%18.6517.8-0.24---
-
-
-
-
-
-
25W0318.55-1.4-7.02%19.9518.1-0.24---
-
-
-
-
-
-
25W0219.95-2.05-9.32%24.119.8-0.24---
-
-
-
-
-
-
25W0122+0.65+3.04%23.220.35-0.35---
-
-
-
-
-
-
24W5221.35+1.3+6.48%23.8519.85-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120.05-0.4-1.96%23.819.8-0.35---
-
-
-
-
-
-
24W5020.45+1.65+8.78%20.4516.75-0.35---
-
-
-
-
-
-
24W4918.8-1.2-6%20.118.15-0.35---
-
-
-
-
-
-
24W4820-3.2-13.8%23.4519.2-0.35---
-
-
-
-
-
-
24W4723.2+0.65+2.88%27.221.85-0.35---
-
-
-
-
-
-
24W4622.55-0.55-2.38%23.921.1-0.35---
-
-
-
-
-
-
24W4523.1+2.85+14.1%25.320.8-0.35---
-
-
-
-
-
-
24W4420.25+4.5+28.6%20.2515.7-0.35---
-
-
-
-
-
-
24W4315.75-0.1-0.63%16.315.5-0.35---
-
-
-
-
-
-
24W4215.85-0.2-1.25%16.815.5-0.35---
-
-
-
-
-
-
24W4116.05+0.05+0.31%16.5515.7-0.35---
-
-
-
-
-
-
24W401600%16.4515.2-0.25---
-
-
-
-
-
-
24W3916-0.3-1.84%17.815.5-0.25---
-
-
-
-
-
-
24W3816.3+0.35+2.19%18.215.65-0.25---
-
-
-
-
-
-
24W3715.95+1.45+10%16.1513.65-0.25---
-
-
-
-
-
-
24W3614.5-0.35-2.36%14.914.25-0.25---
-
-
-
-
-
-
24W3514.85+0.15+1.02%15.0514.6-0.25---
-
-
-
-
-
-
24W3414.7-0.5-3.29%15.414.7-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3315.2+1+7.04%15.314.5-0.25---
-
-
-
-
-
-
24W3214.2-0.2-1.39%14.5513.1-0.25---
-
-
-
-
-
-
24W3114.4-0.55-3.68%1514.25-0.25---
-
-
-
-
-
-
24W3014.9500%15.6514.3-0.25---
-
-
-
-
-
-
24W2914.95-0.6-3.86%15.6514.8-0.25---
-
-
-
-
-
-
24W2815.55-0.5-3.12%16.4515.05-0.25---
-
-
-
-
-
-
24W2716.05+1.05+7%16.214.9-0.25---
-
-
-
-
-
-
24W2615-0.1-0.66%15.5514.8-0.68---
-
-
-
-
-
-
24W2515.1+0.2+1.34%15.314.65-0.68---
-
-
-
-
-
-
24W2414.9-1.4-8.59%16.314.8-0.68---
-
-
-
-
-
-
24W2316.3+1.35+9.03%18.314.9-0.68---
-
-
-
-
-
-
24W2214.95+0.25+1.7%15.114.7-0.68---
-
-
-
-
-
-
24W2114.7+0.3+2.08%14.914.3-0.68---
-
-
-
-
-
-
24W2014.4+0.05+0.35%15.7514.3-0.68---
-
-
-
-
-
-
24W1914.35-0.5-3.37%1514.25-0.68---
-
-
-
-
-
-
24W1814.85-0.95-6.01%15.814.8-0.68---
-
-
-
-
-
-
24W1715.8+0.35+2.27%16.6515.2-0.68---
-
-
-
-
-
-
24W1615.45-0.7-4.33%16.514.8-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1516.15+1.45+9.86%18.414.95-0.68---
-
-
-
-
-
-
24W1414.7+0.25+1.73%15.414.4-0.68---
-
-
-
-
-
-
24W1314.45+0.8+5.86%15.5513.65-0.98---
-
-
-
-
-
-
24W1213.65+0.1+0.74%14.2513.35-0.98---
-
-
-
-
-
-
24W1113.55-1.55-10.3%15.7513.15-0.98---
-
-
-
-
-
-
24W1015.1-2.7-15.2%1815.1-0.98---
-
-
-
-
-
-
24W0917.8+2.65+17.5%19.7515.6-0.98---
-
-
-
-
-
-
24W0815.15+3.1+25.7%15.1512-0.98---
-
-
-
-
-
-
24W0712.05-0.35-2.82%12.411.8-0.98---
-
-
-
-
-
-
24W0612.4+0.35+2.9%12.4512.1-0.98---
-
-
-
-
-
-
24W0512.05+0.05+0.42%12.211.85-0.98---
-
-
-
-
-
-
24W0412+0.2+1.69%12.6511.65-0.98---
-
-
-
-
-
-
24W0311.8-0.15-1.26%12.2511.7-0.98---
-
-
-
-
-
-
24W0211.95+0.2+1.7%12.7511.7-0.98---
-
-
-
-
-
-
24W0111.75-0.15-1.26%11.911.55-0.98---
-
-
-
-
-
-
23W5211.9+0.2+1.71%11.911.55-1.39---
-
-
-
-
-
-
23W5111.7-0.45-3.7%12.5511.7-1.39---
-
-
-
-
-
-
23W5012.15+0.35+2.97%12.611.65-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911.8+0.3+2.61%11.8511.5-1.39---
-
-
-
-
-
-
23W4811.5-0.15-1.29%11.8511.45-1.39---
-
-
-
-
-
-
23W4711.65-0.35-2.92%12.111.65-1.39---
-
-
-
-
-
-
23W4612+0.55+4.8%12.0511.6-1.39---
-
-
-
-
-
-
23W4511.45-0.05-0.43%11.6511.45-1.39---
-
-
-
-
-
-
23W4411.500%11.7511.3-1.39---
-
-
-
-
-
-
23W4311.500%11.7511.4-1.39---
-
-
-
-
-
-
23W4211.5+0.1+0.88%11.7511.4-1.39---
-
-
-
-
-
-
23W4111.4-0.15-1.3%11.5511.4-1.39---
-
-
-
-
-
-
23W4011.55-0.05-0.43%11.8511.4-1.39---
-
-
-
-
-
-
23W3911.600%11.611.4-1.51---
-
-
-
-
-
-
23W3811.6+0.2+1.75%11.611.45-1.51---
-
-
-
-
-
-
23W3711.400%11.611.35-1.51---
-
-
-
-
-
-
23W3611.400%11.5511.3-1.51---
-
-
-
-
-
-
23W3511.4-0.05-0.44%11.4511.35-1.51---
-
-
-
-
-
-
23W3411.45+0.05+0.44%11.4511.35-1.51---
-
-
-
-
-
-
23W3311.400%11.511.05-1.51---
-
-
-
-
-
-
23W3211.4-0.1-0.87%11.6511.35-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3111.5+0.1+0.88%11.5511.3-1.51---
-
-
-
-
-
-
23W3011.4-0.05-0.44%11.711.3-1.51---
-
-
-
-
-
-
23W2911.45-0.25-2.14%11.611.3-1.51---
-
-
-
-
-
-
23W2811.7+0.15+1.3%11.8511.6-1.51---
-
-
-
-
-
-
23W2711.55+0.15+1.32%11.5511.3-1.51---
-
-
-
-
-
-
23W2611.4-0.6-5%1211.35-1.62---
-
-
-
-
-
-
23W2512-0.05-0.41%12.211.85-1.62---
-
-
-
-
-
-
23W2412.05+0.6+5.24%12.511.5-1.62---
-
-
-
-
-
-
23W2311.45-0.1-0.87%11.611.4-1.62---
-
-
-
-
-
-
23W2211.55+0.05+0.43%11.811.55-1.62---
-
-
-
-
-
-
23W2111.5-0.1-0.86%11.811.3-1.62---
-
-
-
-
-
-
23W2011.6+0.1+0.87%11.811.5-1.62---
-
-
-
-
-
-
23W1911.5-0.25-2.13%12.0511.4-1.62---
-
-
-
-
-
-
23W1811.75+0.1+0.86%11.8511.55-1.62---
-
-
-
-
-
-
23W1711.65-0.1-0.85%11.911.5-1.62---
-
-
-
-
-
-
23W1611.75-0.1-0.84%11.9511.6-1.62---
-
-
-
-
-
-
23W1511.85+0.1+0.85%11.911.7-1.62---
-
-
-
-
-
-
23W1411.7500%11.811.7-1.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.7500%11.911.6-1.42---
-
-
-
-
-
-
23W1211.75-0.1-0.84%11.9511.7-1.42---
-
-
-
-
-
-
23W1111.85-0.7-5.58%12.5511.8-1.42---
-
-
-
-
-
-
23W1012.55+0.55+4.58%13.511.95-1.42---
-
-
-
-
-
-
23W0912+0.25+2.13%12.211.85-1.42---
-
-
-
-
-
-
23W0811.75-0.25-2.08%12.1511.7-1.42---
-
-
-
-
-
-
23W071200%12.1511.85-1.42---
-
-
-
-
-
-
23W0612+0.1+0.84%12.1512-1.42---
-
-
-
-
-
-
23W0511.9+0.1+0.85%12.311.8-1.42---
-
-
-
-
-
-
23W0311.8-0.2-1.67%11.911.2-1.42---
-
-
-
-
-
-
23W0212-0.3-2.44%12.312-1.42---
-
-
-
-
-
-
23W0112.3-0.1-0.81%12.412-1.42---
-
-
-
-
-
-
22W5312.4+0.25+2.06%12.412.05-0.84---
-
-
-
-
-
-
22W5212.15-0.45-3.57%12.9512.1-0.84---
-
-
-
-
-
-
22W5112.6+0.05+0.4%12.912.2-0.84---
-
-
-
-
-
-
22W5012.55+0.15+1.21%12.912.15-0.84---
-
-
-
-
-
-
22W4912.4+0.2+1.64%12.6511.8-0.84---
-
-
-
-
-
-
22W4812.2+0.05+0.41%12.211.8-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.15-0.35-2.8%12.512.15-0.84---
-
-
-
-
-
-
22W4612.5-0.2-1.57%12.712.5-0.84---
-
-
-
-
-
-
22W4512.7+0.3+2.42%12.712.3-0.84---
-
-
-
-
-
-
22W4412.4-0.1-0.8%12.712.15-0.84---
-
-
-
-
-
-
22W4312.5-0.05-0.4%12.6512.5-0.84---
-
-
-
-
-
-
22W4212.55+0.15+1.21%12.6511.9-0.84---
-
-
-
-
-
-
22W4112.4-0.35-2.75%12.7512.4-0.84---
-
-
-
-
-
-
22W4012.75+0.25+2%12.7512.2-0.04---
-
-
-
-
-
-
22W3912.5-0.1-0.79%12.7512.35-0.04---
-
-
-
-
-
-
22W3812.6+0.2+1.61%12.712.45-0.04825580928190
0.02
0.02
0.03
0.03
0.04
0.05
22W3712.4-0.1-0.8%12.7512.3-0.04571.6551.4555.9
0.22
0.31
0.4
0.49
0.58
0.67
22W3612.5+0.1+0.81%12.612.3-0.04292.5285.5290.2
0.43
0.6
0.78
0.95
1.12
1.29
22W3512.4-0.3-2.36%12.912.4-0.04202194.2194.2
0.64
0.89
1.15
1.4
1.66
1.92
22W3412.7-0.6-4.51%13.1512.6-0.04155.4148.9150.1
0.85
1.18
1.52
1.86
2.2
2.54
22W3313.3+0.6+4.72%13.612.7-0.04129.1120.5126.2
1.05
1.48
1.9
2.32
2.74
3.16
22W3212.7+0.1+0.79%12.812.3-0.04101.597.5100.7
1.26
1.77
2.27
2.78
3.28
3.78
22W3112.6+0.35+2.86%12.712.35-0.0486.4484.0685.76
1.47
2.06
2.64
3.23
3.82
4.41
22W3012.25-0.75-5.77%1312.15-0.0477.5272.4573.05
1.68
2.35
3.02
3.69
4.36
5.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913+0.05+0.39%13.4512.65-0.0471.3767.1268.98
1.88
2.64
3.39
4.15
4.9
5.65
22W2812.95-0.6-4.43%13.612.9-0.046561.6561.89
2.09
2.93
3.77
4.6
5.44
6.28
22W2713.55-0.05-0.37%1413.40.2360.8758.2658.91
2.3
3.22
4.14
5.06
5.98
6.9
22W2613.6-0.05-0.37%13.6130.2352.4650.1552.46
2.59
3.63
4.67
5.7
6.74
7.78
22W2513.65-0.15-1.09%14.1513.150.2349.0545.5947.32
2.88
4.04
5.19
6.35
7.5
8.65
22W2413.8-0.4-2.82%14.313.80.2345.0143.4443.44
3.18
4.45
5.72
6.99
8.26
9.53
22W2314.2+0.2+1.43%14.413.80.2341.5139.7840.93
3.47
4.86
6.24
7.63
9.02
10.41
22W2214-0.15-1.06%14.35140.2338.1537.2237.22
3.76
5.27
6.77
8.28
9.78
11.28
22W2114.15-0.55-3.74%14.6513.650.2336.1433.6734.91
4.05
5.68
7.3
8.92
10.54
12.16
22W2014.7+0.55+3.89%14.9140.2334.2832.2133.82
4.35
6.08
7.82
9.56
11.3
13.04
22W1914.15-0.45-3.08%14.9514.150.2332.2330.5130.51
4.64
6.49
8.35
10.2
12.06
13.92
22W1814.6+0.25+1.74%14.813.50.2330.0227.3829.61
4.93
6.9
8.88
10.85
12.82
14.79
22W1714.35+0.25+1.77%14.4513.750.2327.6726.3327.47
5.22
7.31
9.4
11.49
13.58
15.67
22W1614.1-0.15-1.05%14.4513.850.2326.225.1125.56
5.52
7.72
9.93
12.13
14.34
16.55
22W1514.25+0.05+0.35%14.5513.70.2325.0523.5924.54
5.81
8.13
10.45
12.78
15.1
17.42
22W1414.2+0.6+4.41%14.3513.60.6123.5222.323.28
6.1
8.54
10.98
13.42
15.86
18.3
22W1313.6-0.05-0.37%13.7513.60.6123.1122.8622.86
5.95
8.33
10.71
13.09
15.47
17.85
22W1213.65-0.15-1.09%1413.50.6124.1423.2823.53
5.8
8.12
10.44
12.76
15.08
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.8+0.25+1.85%13.913.20.6124.623.3624.42
5.65
7.91
10.17
12.43
14.69
16.95
22W1013.55-0.2-1.45%1413.450.6125.4524.4524.64
5.5
7.7
9.9
12.1
14.3
16.5
22W0913.75-0.05-0.36%13.813.10.6125.7924.4925.7
5.35
7.49
9.63
11.77
13.91
16.05
22W0813.800%14.313.60.6127.526.1526.54
5.2
7.28
9.36
11.44
13.52
15.6
22W0713.800%14.313.50.6128.3226.7327.33
5.05
7.07
9.09
11.11
13.13
15.15
22W0513.8+0.15+1.1%13.9513.30.6128.4727.1428.16
4.9
6.86
8.82
10.78
12.74
14.7
22W0413.65+0.5+3.8%13.7513.050.6128.9527.4728.74
4.75
6.65
8.55
10.45
12.35
14.25
22W0313.15-0.2-1.5%13.75130.6129.8928.2628.59
4.6
6.44
8.28
10.12
11.96
13.8
22W0213.35-0.15-1.11%14.4512.90.6132.4728.9930
4.45
6.23
8.01
9.79
11.57
13.35
22W0113.5+0.4+3.05%13.612.950.4331.6330.1231.4
4.3
6.02
7.74
9.46
11.18
12.9
21W5213.1+0.2+1.55%13.1512.550.4332.8131.3132.69
4.01
5.61
7.21
8.82
10.42
12.02
21W5112.9+0.65+5.31%14.0512.40.4337.8233.3734.72
3.72
5.2
6.69
8.17
9.66
11.15
21W5012.25-0.4-3.16%12.5512.20.4336.6635.6435.79
3.42
4.79
6.16
7.53
8.9
10.27
21W4912.65+0.45+3.69%12.711.90.4340.5738.0140.41
3.13
4.38
5.64
6.89
8.14
9.39
21W4812.2-0.45-3.56%13.311.950.4346.8642.142.98
2.84
3.97
5.11
6.24
7.38
8.52
21W4712.65+0.1+0.8%12.9512.250.4350.8648.1149.68
2.55
3.56
4.58
5.6
6.62
7.64
21W4612.55+0.2+1.62%13.512.10.4359.953.6955.68
2.25
3.16
4.06
4.96
5.86
6.76
21W4512.35+0.05+0.41%12.9512.050.4366.0261.4362.96
1.96
2.75
3.53
4.32
5.1
5.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8255)		最低
PER
(22.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412.3+0.05+0.41%12.3512.050.4373.9972.1973.69
1.67
2.34
3
3.67
4.34
5.01
21W4312.25+0.1+0.82%12.312.050.4389.3387.5188.97
1.38
1.93
2.48
3.03
3.58
4.13
21W4212.15-0.55-4.33%12.611.950.43116.2110.2112
1.08
1.52
1.95
2.39
2.82
3.25
21W4112.7+0.25+2.01%12.75120.43160.9151.5160.3
0.79
1.11
1.43
1.74
2.06
2.38
21W4012.45+0.1+0.81%12.912.20.05258244249
0.5
0.7
0.9
1.1
1.3
1.5
21W3912.35+0.05+0.41%12.4511.80.05155.6147.5154.4
0.8
1.12
1.44
1.76
2.08
2.4