≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / 本益比河流圖(周)

8046 南電

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11651060+105+9.91%4.25%112511651120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,066197.6億27,464621股/筆115815.28136.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,819150.4億31,072445張/筆1088-40 (-3.64%)

連續漲跌: 首日上漲  ( +105元 / +9.91%)

財報評分: 最新49分 / 平均53分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 4小時前)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 5小時前)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 南電受邀參加台新證券舉辦之2026年第三季投資論壇 (公告訊息 08/26 15:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 〈台股開盤〉回測4萬5後翻紅漲逾200點 大立光積極購地擴產勇登漲停 (Anue鉅亨 08/26 10:02)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 欣興吸「金」攻漲停！居成交金額第1大　景碩重返900元大關 (ETtoday新聞雲 08/17 10:54)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

8046 南電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W391165+65+5.91%116510508.51136.9123.4136.9
85.1
119.1
153.2
187.2
221.3
255.3
26W381100+20+1.85%113010258.51132.8120.4129.3
85.1
119.1
153.2
187.2
221.3
255.3
26W371080+25+2.37%112510158.51132.2119.3126.9
85.1
119.1
153.2
187.2
221.3
255.3
26W361055-185-14.9%133510108.51156.9118.7124
85.1
119.1
153.2
187.2
221.3
255.3
26W351240+105+9.25%131010708.51153.9125.7145.7
85.1
119.1
153.2
187.2
221.3
255.3
26W341135-170-13%138011058.51162.2129.8133.4
85.1
119.1
153.2
187.2
221.3
255.3
26W331305+225+20.8%133510808.51156.9126.9153.3
85.1
119.1
153.2
187.2
221.3
255.3
26W321080+160+17.4%11459408.51134.5110.5126.9
85.1
119.1
153.2
187.2
221.3
255.3
26W31920-190-17.1%11107928.51130.493.07108.1
85.1
119.1
153.2
187.2
221.3
255.3
26W301110-40-3.48%131010908.51153.9128.1130.4
85.1
119.1
153.2
187.2
221.3
255.3
26W291150-65-5.35%141511508.51166.3135.1135.1
85.1
119.1
153.2
187.2
221.3
255.3
26W281215+30+2.53%121510158.51142.8119.3142.8
85.1
119.1
153.2
187.2
221.3
255.3
26W271185+60+5.33%128510358.51151121.6139.2
85.1
119.1
153.2
187.2
221.3
255.3
26W261125+251+28.7%11458628.51139.3104.9136.9
82.19
115.1
147.9
180.8
213.7
246.6
26W25874+55+6.72%9298308.51117.2104.7110.2
79.28
111
142.7
174.4
206.1
237.9
26W24819-26-3.08%9147618.51119.799.64107.2
76.38
106.9
137.5
168
198.6
229.1
26W23845-3-0.35%9238138.51125.6110.7115
73.47
102.9
132.2
161.6
191
220.4
26W22848-86-9.21%9668258.51136.9116.9120.2
70.56
98.79
127
155.2
183.5
211.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21934+148+18.8%9527658.51140.7113.1138.1
67.65
94.72
121.8
148.8
175.9
203
26W20786-68-7.96%9657808.51149120.5121.4
64.75
90.64
116.5
142.4
168.3
194.2
26W19854-151-15%10358538.51167.4137.9138.1
61.84
86.57
111.3
136
160.8
185.5
26W181005+131+15%10058608.51170.5145.9170.5
58.93
82.5
106.1
129.6
153.2
176.8
26W17874+150+20.7%8747388.51156131.7156
56.02
78.43
100.8
123.3
145.7
168.1
26W16724+57+8.55%7496358.51141119.6136.3
53.12
74.36
95.61
116.9
138.1
159.3
26W15667+99+17.4%6935938.51138118.1132.8
50.21
70.29
90.37
110.5
130.5
150.6
26W14568+7+1.25%6275224.73132.6110.4120.1
47.3
66.22
85.14
104.1
123
141.9
26W13561+20+3.7%5934864.73129.3106122.3
45.87
64.21
82.56
100.9
119.3
137.6
26W12541+26+5.05%6035084.73135.7114.3121.8
44.43
62.21
79.98
97.75
115.5
133.3
26W11515+45.5+9.69%5154094.73119.895.12119.8
43
60.2
77.4
94.6
111.8
129
26W10469.5-85.5-15.4%566441.54.73136.2106.2113
41.57
58.19
74.82
91.45
108.1
124.7
26W09555+139+33.4%572448.54.73142.5111.8138.3
40.13
56.19
72.24
88.29
104.3
120.4
26W07416+37+9.76%449.53914.73116.1101107.5
38.7
54.18
69.66
85.14
100.6
116.1
26W06379-9.5-2.45%4103604.7311096.6101.7
37.27
52.17
67.08
81.99
96.89
111.8
26W05388.5+6.5+1.7%400356.54.73111.699.49108.4
35.83
50.17
64.5
78.83
93.17
107.5
26W04382+92.5+32%3822874.7311183.43111
34.4
48.16
61.92
75.68
89.44
103.2
26W03289.5+49+20.4%289.52434.7387.8273.7187.82
32.97
46.15
59.34
72.53
85.71
98.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02240.5+3.5+1.48%253.52354.7380.3974.5276.27
31.53
44.15
56.76
69.37
81.99
94.6
26W01237-9.5-3.85%247.52353.0182.2378.0778.74
30.1
42.14
54.18
66.22
78.26
90.3
25W52246.5+7+2.92%2482393.0185.8682.7485.34
28.88
40.44
51.99
63.55
75.1
86.65
25W51239.5-32-11.8%2702323.0197.5883.8586.56
27.67
38.74
49.8
60.87
71.94
83.01
25W50271.5+1.5+0.56%2932653.01110.8100.2102.6
26.45
37.04
47.62
58.2
68.78
79.36
25W49270+7.5+2.86%276.5258.53.01109.6102.4107
25.24
35.33
45.43
55.52
65.62
75.72
25W48262.5+12.5+5%264.52413.01110.1100.3109.3
24.02
33.63
43.24
52.85
62.46
72.07
25W47250-32.5-11.5%291247.53.01127.6108.5109.6
22.81
31.93
41.05
50.18
59.3
68.42
25W46282.5+9.5+3.48%296.5274.53.01137.3127.1130.8
21.59
30.23
38.87
47.5
56.14
64.78
25W45273-17.5-6.02%3012623.01147.7128.6134
20.38
28.53
36.68
44.83
52.98
61.13
25W44290.5+18+6.61%298271.53.01155.5141.7151.6
19.16
26.83
34.49
42.16
49.82
57.48
25W43272.5-8-2.85%2922683.01162.7149.3151.8
17.95
25.12
32.3
39.48
46.66
53.84
25W42280.5+15.5+5.85%2992413.01178.7144167.7
16.73
23.42
30.12
36.81
43.5
50.19
25W41265+11+4.33%2832453.01182.4157.9170.8
15.52
21.72
27.93
34.13
40.34
46.55
25W40254+35+16%254222.51.43177.6155.6177.6
14.3
20.02
25.74
31.46
37.18
42.9
25W39219-1-0.45%2482161.43183.7160162.2
13.5
18.9
24.3
29.7
35.1
40.5
25W38220+36+19.6%220177.51.43173.2139.8173.2
12.7
17.78
22.86
27.94
33.02
38.1
25W37184-3.5-1.87%192.5178.51.43161.8150154.6
11.9
16.66
21.42
26.18
30.94
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36187.5-32.5-14.8%2201851.43198.2166.7168.9
11.1
15.54
19.98
24.42
28.86
33.3
25W35220+47.5+27.5%2331761.43226.2170.9213.6
10.3
14.42
18.54
22.66
26.78
30.9
25W34172.5+3+1.77%195.51671.43205.8175.8181.6
9.5
13.3
17.1
20.9
24.7
28.5
25W33169.5+1+0.59%182.51671.43209.8192194.8
8.7
12.18
15.66
19.14
22.62
26.1
25W32168.5-7.5-4.26%179.51661.43227.2210.1213.3
7.9
11.06
14.22
17.38
20.54
23.7
25W31176-4.5-2.49%1891731.43266.2243.7247.9
7.1
9.94
12.78
15.62
18.46
21.3
25W30180.5+9.5+5.56%187.5161.51.43297.6256.3286.5
6.3
8.82
11.34
13.86
16.38
18.9
25W29171+26.5+18.3%177140.51.43321.8255.5310.9
5.5
7.7
9.9
12.1
14.3
16.5
25W28144.5+18.5+14.7%145.5117.51.43309.6250307.4
4.7
6.58
8.46
10.34
12.22
14.1
25W27126+13.5+12%1321100.39338.5282.1323.1
3.9
5.46
7.02
8.58
10.14
11.7
25W26112.5+7.5+7.14%114.5101.50.39268.2237.7263.5
4.27
5.98
7.68
9.39
11.1
12.81
25W25105-1.5-1.41%1131040.39243.6224.2226.4
4.64
6.49
8.35
10.2
12.06
13.92
25W24106.5-0.5-0.47%1121040.39223.7207.7212.7
5.01
7.01
9.01
11.02
13.02
15.02
25W23107+2+1.9%10997.80.39202.7181.9199
5.38
7.53
9.68
11.83
13.98
16.13
25W22105-0.5-0.47%118103.50.39205.4180.1182.7
5.75
8.04
10.34
12.64
14.94
17.24
25W21105.5+0.5+0.48%107101.50.39175166172.5
6.12
8.56
11.01
13.45
15.9
18.35
25W20105+4+3.96%110.51020.39170.4157.3161.9
6.48
9.08
11.67
14.27
16.86
19.45
25W19101+1.6+1.61%101.596.30.39148.1140.5147.4
6.85
9.6
12.34
15.08
17.82
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1899.4+3.2+3.33%10196.50.39139.8133.6137.6
7.22
10.11
13
15.89
18.78
21.67
25W1796.2+6.9+7.73%10184.20.39133110.9126.7
7.59
10.63
13.67
16.7
19.74
22.78
25W1689.3+5.6+6.69%9386.70.39116.8108.9112.2
7.96
11.15
14.33
17.52
20.7
23.88
25W1583.7-21.3-20.3%94.576.20.39113.491.47100.5
8.33
11.66
15
18.33
21.66
24.99
25W14105-7-6.25%108100.50.87124.1115.5120.7
8.7
12.18
15.66
19.14
22.62
26.1
25W13112-18.5-14.2%1321100.87160.2133.5135.9
8.24
11.54
14.84
18.13
21.43
24.72
25W12130.5+1.5+1.16%133128.50.87170.9165.1167.7
7.78
10.9
14.01
17.12
20.24
23.35
25W11129-4.5-3.37%136125.50.87185.7171.3176.1
7.32
10.26
13.18
16.12
19.05
21.98
25W10133.5-2.5-1.84%137.5126.50.87200.2184.2194.4
6.87
9.61
12.36
15.11
17.85
20.6
25W09136-8.5-5.88%1481360.87230.9212.2212.2
6.41
8.97
11.54
14.1
16.66
19.23
25W08144.5+12+9.06%1471310.87247.1220.2242.9
5.95
8.33
10.71
13.09
15.47
17.85
25W07132.5-3.5-2.57%138.5127.50.87252.2232.2241.3
5.49
7.69
9.88
12.08
14.28
16.48
25W0613600%136.5123.50.87271.2245.4270.2
5.03
7.05
9.06
11.07
13.09
15.1
25W04136+3+2.26%138.5130.50.87302.7285.2297.3
4.58
6.4
8.24
10.07
11.9
13.73
25W03133+5.5+4.31%1411210.87342.5293.9323.1
4.12
5.76
7.41
9.06
10.7
12.35
25W02127.5-1.5-1.16%140127.50.87382.7348.5348.5
3.66
5.12
6.58
8.05
9.51
10.98
25W01129+4.5+3.61%135121.50.32421.9379.7403.1
3.2
4.48
5.76
7.04
8.32
9.6
24W52124.5+13.5+12.2%1271130.32315.7280.9309.5
4.02
5.63
7.24
8.85
10.46
12.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51111+6+5.71%112.51040.32232.1214.6229
4.85
6.78
8.72
10.66
12.6
14.54
24W50105-9-7.89%115.51040.32203.7183.4185.2
5.67
7.94
10.2
12.47
14.74
17.01
24W49114-2.5-2.15%118.5113.50.32182.5174.8175.6
6.49
9.09
11.69
14.28
16.88
19.48
24W48116.5-8.5-6.8%129114.50.32176.3156.5159.3
7.32
10.24
13.17
16.09
19.02
21.95
24W47125+3.5+2.88%128.51210.32157.9148.7153.6
8.14
11.39
14.65
17.9
21.16
24.42
24W46121.5-8-6.18%129.5120.50.32144.5134.5135.6
8.96
12.55
16.13
19.72
23.3
26.88
24W45129.5-2-1.52%134122.50.32136.9125.2132.4
9.78
13.7
17.61
21.53
25.44
29.35
24W44131.5-4.5-3.31%137.51270.32129.6119.7124
10.61
14.85
19.09
23.34
27.58
31.82
24W43136+2.5+1.87%143134.50.32125.1117.7119
11.43
16
20.58
25.15
29.72
34.29
24W42133.5-1-0.74%140.51330.32114.7108.5108.9
12.25
17.16
22.06
26.96
31.86
36.76
24W41134.5-2-1.47%141.51340.32108.2102.5102.9
13.08
18.31
23.54
28.77
34
39.23
24W40136.5-6-4.21%144.51361.3910497.8498.2
13.9
19.46
25.02
30.58
36.14
41.7
24W39142.5+5.5+4.01%1451361.3997.3291.2895.64
14.9
20.86
26.82
32.78
38.74
44.7
24W38137+3+2.24%140.5131.51.3988.3682.786.16
15.9
22.26
28.62
34.98
41.34
47.7
24W37134+6.5+5.1%1351211.3979.8871.679.29
16.9
23.66
30.42
37.18
43.94
50.7
24W36127.5-19.5-13.3%1501271.3983.870.9571.23
17.9
25.06
32.22
39.38
46.54
53.7
24W3514700%152143.51.3980.4275.9377.78
18.9
26.46
34.02
41.58
49.14
56.7
24W34147-1.5-1.01%1551451.3977.8972.8673.87
19.9
27.86
35.82
43.78
51.74
59.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33148.5+7+4.95%1511421.3972.2567.9471.05
20.9
29.26
37.62
45.98
54.34
62.7
24W32141.5-14.5-9.29%1501291.3968.4958.964.61
21.9
30.66
39.42
48.18
56.94
65.7
24W31156-22-12.4%1831541.3979.9167.2568.12
22.9
32.06
41.22
50.38
59.54
68.7
24W30178-5-2.73%185172.51.3977.4172.1874.48
23.9
33.46
43.02
52.58
62.14
71.7
24W29183-6-3.17%198.51821.3979.7273.0973.49
24.9
34.86
44.82
54.78
64.74
74.7
24W28189+5.5+3%1931761.3974.5267.9572.97
25.9
36.26
46.62
56.98
67.34
77.7
24W27183.5-2.5-1.34%186178.51.3969.1466.3668.22
26.9
37.66
48.42
59.18
69.94
80.7
24W26186-10.5-5.34%197.5185.52.7970.7966.4966.67
27.9
39.06
50.22
61.38
72.54
83.7
24W25196.5+2.5+1.29%201.5194.52.7967.6265.2765.94
29.8
41.72
53.64
65.56
77.48
89.4
24W24194-0.5-0.26%198189.52.7962.4659.7861.2
31.7
44.38
57.06
69.74
82.42
95.1
24W23194.5-1-0.51%205.5189.52.7961.1656.457.89
33.6
47.04
60.48
73.92
87.36
100.8
24W22195.5+9.5+5.11%214.5184.52.7960.4251.9755.07
35.5
49.7
63.9
78.1
92.3
106.5
24W21186-4-2.11%1911832.7951.0748.9349.73
37.4
52.36
67.32
82.28
97.24
112.2
24W2019000%1951822.7949.6246.3148.35
39.3
55.02
70.74
86.46
102.2
117.9
24W19190+5.5+2.98%190179.52.7946.1243.5746.12
41.2
57.68
74.16
90.64
107.1
123.6
24W18184.5-3.5-1.86%1911822.7944.3242.2342.81
43.1
60.34
77.58
94.82
112.1
129.3
24W17188+16.5+9.62%197171.52.7943.7838.1141.78
45
63
81
99
117
135
24W16171.5-27.5-13.8%1961712.7941.7936.4636.57
46.9
65.66
84.42
103.2
121.9
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15199-10-4.78%2091992.7942.8340.7840.78
48.8
68.32
87.84
107.4
126.9
146.4
24W14209+8.5+4.24%211202.52.7941.6239.9441.22
50.7
70.98
91.26
111.5
131.8
152.1
24W13200.5-10.5-4.98%212.51985.2640.437.6438.12
52.6
73.64
94.68
115.7
136.8
157.8
24W12211+9+4.46%216201.55.2638.9436.3238.03
55.48
77.67
99.86
122
144.2
166.4
24W11202-4.5-2.18%210.5200.55.2636.0734.3634.62
58.35
81.7
105
128.4
151.7
175.1
24W10206.5-4-1.9%213.5200.55.2634.8732.7433.72
61.23
85.72
110.2
134.7
159.2
183.7
24W09210.5-11-4.97%224.5206.55.2635.0232.2132.84
64.11
89.75
115.4
141
166.7
192.3
24W08221.5-6.5-2.85%233.5221.55.2634.8633.0733.07
66.98
93.78
120.6
147.4
174.2
201
24W07228+2.5+1.11%2292205.2632.7831.4932.64
69.86
97.81
125.8
153.7
181.6
209.6
24W06225.5-2-0.88%226.52245.2631.1430.831
72.74
101.8
130.9
160
189.1
218.2
24W05227.5+2.5+1.11%231224.55.2630.5529.6930.09
75.62
105.9
136.1
166.4
196.6
226.8
24W04225+3.5+1.58%228.5222.55.2629.1128.3528.67
78.49
109.9
141.3
172.7
204.1
235.5
24W03221.5-7.5-3.28%230216.55.2628.2726.6127.22
81.37
113.9
146.5
179
211.6
244.1
24W02229+2+0.88%2302235.2627.326.4727.18
84.25
117.9
151.6
185.3
219
252.7
24W01227-24.5-9.74%2542275.2629.1526.0626.06
87.12
122
156.8
191.7
226.5
261.4
23W52251.5+10+4.14%25224292826.8927.94
90
126
162
198
234
270
23W51241.5-11-4.36%253241926.5925.3325.39
95.13
133.2
171.2
209.3
247.3
285.4
23W50252.5+2.5+1%256248925.5324.7425.18
100.3
140.4
180.5
220.6
260.7
300.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49250+0.5+0.2%257241924.3922.8723.72
105.4
147.5
189.7
231.9
274
316.2
23W48249.5+11.5+4.83%251.5237922.7621.4422.57
110.5
154.7
198.9
243.2
287.4
331.6
23W47238+1+0.42%244.5235921.1420.3220.58
115.7
161.9
208.2
254.4
300.7
347
23W46237+9+3.95%240229919.8718.9619.62
120.8
169.1
217.4
265.7
314
362.4
23W45228-4.5-1.94%238222918.917.6318.11
125.9
176.3
226.6
277
327.4
377.7
23W44232.5-1-0.43%247230.5918.8517.5917.74
131
183.5
235.9
288.3
340.7
393.1
23W43233.5-6-2.51%241228917.716.7417.15
136.2
190.6
245.1
299.6
354.1
408.5
23W42239.5-17.5-6.81%258.5236918.2916.716.95
141.3
197.8
254.4
310.9
367.4
423.9
23W41257+5.5+2.19%260254.5917.7517.3817.55
146.4
205
263.6
322.2
380.7
439.3
23W40251.5-15-5.63%272251.5917.9516.5916.59
151.6
212.2
272.8
333.5
394.1
454.7
23W39266.5-0.5-0.19%27226115.6717.3616.6617.01
156.7
219.4
282.1
344.7
407.4
470.1
23W38267-5-1.84%277.5255.515.6717.1315.7716.48
162
226.8
291.6
356.3
421.1
485.9
23W37272+23+9.24%272247.515.6716.2614.816.26
167.3
234.2
301.1
368
434.9
501.8
23W36249+6+2.47%25224115.6714.6113.9714.43
172.5
241.5
310.6
379.6
448.6
517.6
23W35243+12+5.19%247.5231.515.6713.9213.0213.67
177.8
248.9
320.1
391.2
462.3
533.4
23W3423100%24322715.6713.2712.412.62
183.1
256.3
329.6
402.8
476
549.3
23W33231-7.5-3.14%24122915.6712.7912.1612.26
188.4
263.7
339.1
414.4
489.7
565.1
23W32238.5-14-5.54%25523715.6713.1712.2412.32
193.6
271.1
348.5
426
503.5
580.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31252.5-2-0.79%257.5246.515.6712.9512.3912.69
198.9
278.5
358
437.6
517.2
596.7
23W30254.5-3.5-1.36%26624915.6713.0312.1912.46
204.2
285.9
367.5
449.2
530.9
612.6
23W29258-8-3.01%28025815.6713.3712.3212.32
209.5
293.3
377
460.8
544.6
628.4
23W28266+19.5+7.91%273.5242.515.6712.7411.2912.39
214.7
300.6
386.5
472.4
558.3
644.2
23W27246.5-17.5-6.63%270.524615.6712.2911.1811.2
220
308
396
484.1
572.1
660.1
23W26264-14-5.04%277.5260.522.5312.3211.5611.72
225.3
315.4
405.5
495.7
585.8
675.9
23W25278-1.5-0.54%28427622.5312.3912.0412.13
229.2
320.9
412.6
504.3
596
687.7
23W24279.5-5-1.76%296.5277.522.5312.7211.911.99
233.2
326.4
419.7
513
606.3
699.5
23W23284.5-23.5-7.63%31028022.5313.0711.8112
237.1
332
426.8
521.7
616.5
711.3
23W22308+5+1.65%313293.522.5312.9812.1812.78
241.1
337.5
433.9
530.3
626.7
723.2
23W21303+10+3.41%31328022.5312.7811.4312.37
245
343
441
539
637
735
23W20293+6+2.09%293.528022.5311.7911.2511.77
248.9
348.5
448.1
547.6
647.2
746.8
23W19287+9.5+3.42%28827722.5311.3910.9511.35
252.9
354
455.2
556.3
657.5
758.6
23W18277.5+3+1.09%281.526522.5310.9610.3210.81
256.8
359.5
462.3
565
667.7
770.4
23W17274.5+14.5+5.58%27825622.5310.669.8210.53
260.7
365
469.3
573.6
677.9
782.2
23W16260-3-1.14%267252.522.5310.099.549.82
264.7
370.6
476.4
582.3
688.2
794.1
23W15263-11-4.01%27826122.5310.359.729.79
268.6
376.1
483.5
591
698.4
805.9
23W14274-9-3.18%27727122.5310.169.9410.05
272.6
381.6
490.6
599.6
708.7
817.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13283-3.5-1.22%28927127.6510.459.810.24
276.5
387.1
497.7
608.3
718.9
829.5
23W12286.5+25.5+9.77%291.5261.527.6510.479.3910.29
278.5
389.9
501.3
612.7
724.1
835.5
23W11261+1+0.38%267254.527.659.529.079.3
280.5
392.7
504.9
617.1
729.3
841.5
23W10260+1+0.39%270.525527.659.589.039.2
282.5
395.5
508.5
621.5
734.5
847.5
23W09259+24+10.2%264.523027.659.38.089.1
284.5
398.3
512.1
625.9
739.7
853.5
23W08235-10.5-4.28%24923527.658.698.28.2
286.5
401.1
515.7
630.3
744.9
859.5
23W07245.5+8.5+3.59%248.523327.658.618.088.51
288.5
403.9
519.3
634.7
750.1
865.5
23W06237-18-7.06%24823727.658.548.168.16
290.5
406.7
522.9
639.1
755.3
871.5
23W05255+20.5+8.74%26523927.659.068.178.72
292.5
409.5
526.5
643.5
760.5
877.5
23W03234.5+4.5+1.96%235.5230.527.6587.837.96
294.5
412.3
530.1
647.9
765.7
883.5
23W02230+2.5+1.1%23923027.658.067.767.76
296.5
415.1
533.7
652.3
770.9
889.5
23W01227.5+0.5+0.22%23421727.657.847.277.62
298.5
417.9
537.3
656.7
776.1
895.5
22W53227-15-6.2%24322630.058.097.527.55
300.5
420.7
540.9
661.1
781.3
901.5
22W52242-18-6.92%263.5232.530.058.827.798.1
298.6
418
537.5
656.9
776.4
895.8
22W51260-21.5-7.64%28625930.059.648.738.76
296.7
415.4
534.1
652.7
771.4
890.1
22W50281.5-14-4.74%314.5275.530.0510.679.359.55
294.8
412.7
530.6
648.6
766.5
884.4
22W49295.5+24.5+9.04%29626530.0510.119.0510.09
292.9
410.1
527.2
644.4
761.5
878.7
22W48271+13+5.04%27825730.059.558.839.31
291
407.4
523.8
640.2
756.6
873
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47258+1.5+0.58%27925530.059.658.828.92
289.1
404.7
520.4
636
751.7
867.3
22W46256.5+39.5+18.2%256.5212.530.058.937.48.93
287.2
402.1
517
631.8
746.7
861.6
22W45217+8.5+4.08%217.5206.530.057.627.247.61
285.3
399.4
513.5
627.7
741.8
855.9
22W44208.5+13.5+6.92%212.519830.057.56.997.36
283.4
396.8
510.1
623.5
736.8
850.2
22W43195-0.5-0.26%211.5185.530.057.516.596.93
281.5
394.1
506.7
619.3
731.9
844.5
22W42195.5-8.5-4.17%196.517830.057.036.376.99
279.6
391.4
503.3
615.1
727
838.8
22W41204+15+7.94%208.518230.057.516.557.35
277.7
388.8
499.9
610.9
722
833.1
22W40189-16-7.8%203177.527.587.366.446.85
275.8
386.1
496.4
606.8
717.1
827.4
22W39205-16.5-7.45%22620527.588.287.517.51
272.9
382.1
491.3
600.5
709.6
818.8
22W38221.5-20.5-8.47%251220.527.589.298.168.2
270.1
378.1
486.1
594.2
702.2
810.2
22W37242-1-0.41%255.523627.589.568.839.06
267.2
374.1
481
587.9
694.8
801.6
22W36243-35-12.6%27124227.5810.259.159.19
264.4
370.1
475.8
581.6
687.3
793.1
22W35278-17-5.76%308267.527.5811.7810.2310.63
261.5
366.1
470.7
575.3
679.9
784.5
22W34295+33.5+12.8%296266.527.5811.4410.311.41
258.6
362.1
465.5
569
672.4
775.9
22W33261.5+17.5+7.17%26423927.5810.329.3410.22
255.8
358.1
460.4
562.7
665
767.3
22W32244+3.5+1.46%249228.527.589.859.039.65
252.9
354.1
455.2
556.4
657.6
758.7
22W31240.5-38-13.6%285237.527.5811.49.59.62
250
350.1
450.1
550.1
650.1
750.1
22W30278.5+25+9.86%289251.527.5811.6910.1711.27
247.2
346.1
444.9
543.8
642.7
741.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29253.5-8.5-3.24%26223327.5810.729.5410.38
244.3
342.1
439.8
537.5
635.2
733
22W28262+18+7.38%26923427.5811.149.6910.85
241.5
338
434.6
531.2
627.8
724.4
22W27244-40.5-14.2%312.5242.523.8613.110.1610.23
238.6
334
429.5
524.9
620.4
715.8
22W26284.5-31.5-9.97%31928323.8613.5412.0112.08
235.6
329.8
424
518.3
612.5
706.7
22W25316-49-13.4%35430923.8615.2213.2913.59
232.6
325.6
418.6
511.6
604.6
697.7
22W24365-7-1.88%379.535823.8616.5315.615.9
229.5
321.3
413.2
505
596.8
688.6
22W23372-4.5-1.2%39836423.8617.5716.0716.42
226.5
317.1
407.7
498.3
588.9
679.5
22W22376.5-25-6.23%406.536323.8618.1916.2416.85
223.5
312.9
402.3
491.7
581.1
670.5
22W21401.5+3.5+0.88%419.5397.523.8619.0318.0318.21
220.5
308.6
396.8
485
573.2
661.4
22W20398-3.5-0.87%406.538023.8618.6917.4818.3
217.4
304.4
391.4
478.4
565.3
652.3
22W19401.5-2.5-0.62%422393.523.8619.6818.3518.73
214.4
300.2
385.9
471.7
557.5
643.2
22W18404-30.5-7.02%419.538623.8619.8418.2619.11
211.4
295.9
380.5
465.1
549.6
634.2
22W17434.5-6.5-1.47%468.542123.8622.4820.220.85
208.4
291.7
375.1
458.4
541.8
625.1
22W16441-57-11.4%49844023.8624.2521.4321.48
205.3
287.5
369.6
451.8
533.9
616
22W15498-28-5.32%529497.523.8626.1524.5924.61
202.3
283.3
364.2
445.1
526
607
22W14526+8+1.54%54450619.9327.325.3926.39
199.3
279
358.7
438.5
518.2
597.9
22W13518+37.5+7.8%525480.519.9326.7424.4726.38
196.3
274.9
353.4
432
510.5
589
22W12480.5-8.5-1.74%49845319.9325.7523.4224.85
193.4
270.7
348.1
425.4
502.8
580.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11489-58-10.6%537475.519.9328.224.9725.68
190.4
266.6
342.8
418.9
495.1
571.3
22W10547+23+4.39%56653019.9330.1928.2729.18
187.5
262.5
337.4
412.4
487.4
562.4
22W09524-12-2.24%54651019.9329.5927.6428.4
184.5
258.3
332.1
405.9
479.7
553.5
22W08536+22+4.28%53949319.9329.6927.1629.52
181.6
254.2
326.8
399.4
472
544.7
22W07514+42+8.9%53147319.9329.7326.4828.78
178.6
250
321.5
392.9
464.3
535.8
22W05472-18.5-3.77%49947219.9328.4126.8726.87
175.6
245.9
316.1
386.4
456.6
526.9
22W04490.5-23.5-4.57%55048919.9331.8528.3228.41
172.7
241.7
310.8
379.9
449
518
22W03514-44-7.89%55350119.9332.5829.5230.29
169.7
237.6
305.5
373.4
441.3
509.1
22W02558-14-2.45%59755319.9335.833.1633.46
166.8
233.5
300.2
366.9
433.6
500.3
22W01572+5+0.88%58256616.3835.5334.5534.92
163.8
229.3
294.8
360.4
425.9
491.4
21W52567+2+0.35%58855916.3836.4934.6935.19
161.1
225.6
290.1
354.5
419
483.4
21W51565-7-1.22%58955116.3837.1634.7735.65
158.5
221.9
285.3
348.7
412.1
475.5
21W50572-29-4.83%60257016.3838.6336.5836.7
155.8
218.2
280.5
342.8
405.2
467.5
21W49601+16+2.74%63157316.3841.1937.4139.23
153.2
214.5
275.7
337
398.3
459.6
21W48585+37+6.75%59754016.3839.6635.8738.86
150.5
210.7
271
331.2
391.4
451.6
21W47548-26-4.53%59154316.3839.9736.7237.06
147.9
207
266.2
325.3
384.5
443.6
21W46574+16+2.87%58953416.3840.5636.7739.53
145.2
203.3
261.4
319.5
377.6
435.7
21W45558+67.5+13.8%55849916.3839.143539.14
142.6
199.6
256.6
313.7
370.7
427.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.9)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44490.5+50+11.4%496.5433.516.3835.4930.9835.06
139.9
195.9
251.8
307.8
363.8
419.7
21W43440.5+27+6.53%456.5404.516.3833.2629.4732.09
137.3
192.2
247.1
302
356.9
411.8
21W42413.5-16.5-3.84%436.5388.516.3832.4328.8630.72
134.6
188.5
242.3
296.1
350
403.8
21W41430+7+1.65%44338916.3833.5729.4832.59
132
184.7
237.5
290.3
343.1
395.9
21W40423-50-10.6%48041312.9337.1231.9432.71
129.3
181
232.7
284.5
336.2
387.9
21W39473+13+2.83%48444012.9338.1634.6937.29
126.8
177.6
228.3
279
329.8
380.5