≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8045 達運光電 / 本益比河流圖(周)

8045 達運光電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.653.8-1.2-2.23%2.04%53.353.752.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93491.8萬631.48張/筆52.882.5761.160.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158857.6萬1541.02張/筆54.420 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -2.23%)

財報評分: 最新49分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 達運光電訂單能見度達明年 軍工、網通雙軌帶動下半年營運走揚 (Anue鉅亨 09/21 10:08)

• 達運光電受邀參加康和證券舉辦之法人說明會 (公告訊息 09/17 15:05)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 〈焦點股〉達運光電簽署美方委任採購合約 激勵股價早盤直奔漲停 (Anue鉅亨 09/15 10:48)

• 達運光電獲美國奧克拉荷馬採購合約 攻入美防務鏈下半年展望審慎樂觀 (Anue鉅亨 09/14 14:31)

• 達運光電加速無人載具策略三箭 已於淡水、嘉義完成驗證 (Anue鉅亨 08/17 10:10)

• 達運光電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準。 (公告訊息 08/12 17:16)

• 達運光電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:14)

• 達運光電2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:29)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉達運光電低軌衛星、國防雙引擎點火 早盤逆勢谷底翻漲停 (Anue鉅亨 07/20 10:18)

8045 達運光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.3)		最低
PER
(24.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3952.6-2-3.66%56.252.60.8665.3561.1661.16
8.6
12.04
15.48
18.92
22.36
25.8
26W3854.6+7.4+15.7%57.946.70.8667.3354.363.49
8.6
12.04
15.48
18.92
22.36
25.8
26W3747.2-3-5.98%51.645.250.866052.6254.88
8.6
12.04
15.48
18.92
22.36
25.8
26W3650.2-3-5.64%53.5500.8662.2158.1458.37
8.6
12.04
15.48
18.92
22.36
25.8
26W3553.2+1.3+2.5%5451.40.8662.7959.7761.86
8.6
12.04
15.48
18.92
22.36
25.8
26W3451.9+1.1+2.17%54.350.30.8663.1458.4960.35
8.6
12.04
15.48
18.92
22.36
25.8
26W3350.8-2.7-5.05%56.650.20.8665.8158.3759.07
8.6
12.04
15.48
18.92
22.36
25.8
26W3253.5-2-3.6%57.3530.8666.6361.6362.21
8.6
12.04
15.48
18.92
22.36
25.8
26W3155.5-5.5-9.02%62.650.10.8672.7958.2664.53
8.6
12.04
15.48
18.92
22.36
25.8
26W3061+5.2+9.32%67.758.50.8678.7268.0270.93
8.6
12.04
15.48
18.92
22.36
25.8
26W2955.8-2.6-4.45%62.554.70.8672.6763.664.88
8.6
12.04
15.48
18.92
22.36
25.8
26W2858.4-2.6-4.26%6457.50.8674.4266.8667.91
8.6
12.04
15.48
18.92
22.36
25.8
26W2761+2.2+3.74%62.557.90.8672.6767.3370.93
8.6
12.04
15.48
18.92
22.36
25.8
26W2658.8-2.3-3.76%64.8580.8676.5868.5569.49
8.46
11.85
15.23
18.62
22
25.38
26W2561.1-0.9-1.45%66.7610.8680.1473.2973.41
8.32
11.65
14.98
18.31
21.64
24.97
26W2462-3.7-5.63%65.259.20.8679.6672.3375.75
8.18
11.46
14.73
18.01
21.28
24.55
26W2365.7-0.3-0.45%73.564.90.8691.3580.6681.65
8.05
11.26
14.48
17.7
20.92
24.14
26W2266-5.8-8.08%73640.8692.3280.9383.46
7.91
11.07
14.23
17.4
20.56
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.3)		最低
PER
(24.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2171.8+3.1+4.51%73.467.30.8694.4886.6292.42
7.77
10.88
13.98
17.09
20.2
23.31
26W2068.7-4.6-6.28%77.568.60.86101.689.990.03
7.63
10.68
13.74
16.79
19.84
22.89
26W1973.300%77.572.20.86103.496.3797.83
7.49
10.49
13.49
16.48
19.48
22.48
26W1873.3-2-2.66%75.972.60.86103.298.7299.68
7.35
10.3
13.24
16.18
19.12
22.06
26W1775.3+1.8+2.45%87.572.50.86121.3100.5104.4
7.22
10.1
12.99
15.87
18.76
21.65
26W1673.5+0.9+1.24%78.571.80.86110.9101.5103.9
7.08
9.91
12.74
15.57
18.4
21.23
26W1572.6+0.4+0.55%75.571.60.86108.8103.2104.6
6.94
9.71
12.49
15.26
18.04
20.82
26W1472.2-8.2-10.2%80720.68117.6105.9106.2
6.8
9.52
12.24
14.96
17.68
20.4
26W1380.4+2.4+3.08%81.371.10.68120.1105.1118.8
6.77
9.47
12.18
14.89
17.59
20.3
26W1278+2+2.63%80.674.10.68119.7110115.8
6.73
9.43
12.12
14.81
17.51
20.2
26W1176-3.5-4.4%80.773.10.68120.4109.1113.4
6.7
9.38
12.06
14.74
17.42
20.1
26W1079.5-1.5-1.85%85.878.80.68128.7118.2119.2
6.67
9.33
12
14.67
17.33
20
26W0981-1.4-1.7%86.580.80.68130.4121.8122.1
6.63
9.29
11.94
14.59
17.25
19.9
26W0782.4+7.3+9.72%90.674.80.68137.3113.3124.8
6.6
9.24
11.88
14.52
17.16
19.8
26W0675.1-7.7-9.3%82.674.60.68125.8113.6114.4
6.57
9.19
11.82
14.45
17.07
19.7
26W0582.8+3.1+3.89%94.677.20.68144.8118.2126.7
6.53
9.15
11.76
14.37
16.99
19.6
26W0479.7+3.7+4.87%79.772.40.68122.6111.4122.6
6.5
9.1
11.7
14.3
16.9
19.5
26W0376+3.9+5.41%79.873.10.68123.4113117.5
6.47
9.05
11.64
14.23
16.81
19.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.3)		最低
PER
(24.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0272.1-7.7-9.65%80.8720.68125.6111.9112.1
6.43
9.01
11.58
14.15
16.73
19.3
26W0179.8+3.4+4.45%82.673.70.64129.1115.2124.7
6.4
8.96
11.52
14.08
16.64
19.2
25W5276.4-0.7-0.91%79.5760.64122116.6117.3
6.52
9.12
11.73
14.33
16.94
19.55
25W5177.1-4.4-5.4%83.677.10.64126.1116.3116.3
6.63
9.28
11.94
14.59
17.24
19.89
25W5081.5-7.3-8.22%89.1800.64132.1118.6120.8
6.75
9.44
12.14
14.84
17.54
20.24
25W4988.8+10.9+14%91.378.50.64133.1114.4129.4
6.86
9.61
12.35
15.1
17.84
20.58
25W4877.9+4.7+6.42%7972.10.64113.2103.3111.7
6.98
9.77
12.56
15.35
18.14
20.93
25W4773.2-6.8-8.5%80.571.80.64113.5101.2103.2
7.09
9.93
12.77
15.6
18.44
21.28
25W4680-2-2.44%8679.10.64119.3109.7111
7.21
10.09
12.97
15.86
18.74
21.62
25W4582+1+1.23%86.979.60.64118.7108.7112
7.32
10.25
13.18
16.11
19.04
21.97
25W4481-5.5-6.36%86.580.50.64116.3108.2108.9
7.44
10.41
13.39
16.36
19.34
22.32
25W4386.5-2.4-2.7%91.884.70.64121.5112.1114.5
7.55
10.58
13.6
16.62
19.64
22.66
25W4288.9-0.7-0.78%92.884.50.64121110.2115.9
7.67
10.74
13.8
16.87
19.94
23.01
25W4189.6+2.2+2.52%9086.50.64115.6111.1115.1
7.78
10.9
14.01
17.13
20.24
23.35
25W4087.4-1.1-1.24%91.786.90.79116.1110110.6
7.9
11.06
14.22
17.38
20.54
23.7
25W3988.5-15-14.5%10686.10.79139.3113.2116.3
7.61
10.65
13.69
16.74
19.78
22.82
25W38103.5+9+9.52%103.590.20.79141.5123.3141.5
7.32
10.24
13.17
16.09
19.02
21.95
25W3794.5-25.5-21.2%128.594.50.79183134.6134.6
7.02
9.83
12.64
15.45
18.26
21.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.3)		最低
PER
(24.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36120-2-1.64%122104.50.79181.3155.3178.3
6.73
9.42
12.12
14.81
17.5
20.19
25W35122-2.5-2.01%1331220.79206.6189.5189.5
6.44
9.01
11.59
14.16
16.74
19.32
25W34124.5+3.5+2.89%1361170.79221.3190.4202.6
6.15
8.6
11.06
13.52
15.98
18.44
25W33121+9.5+8.52%1211060.79206.7181.1206.7
5.85
8.2
10.54
12.88
15.22
17.56
25W32111.5+2+1.83%117.5105.50.79211.3189.7200.5
5.56
7.79
10.01
12.24
14.46
16.68
25W31109.5+29.3+36.5%11577.60.79218.2147.3207.8
5.27
7.38
9.48
11.59
13.7
15.81
25W3080.2+12.3+18.1%81.664.30.79164129.2161.1
4.98
6.97
8.96
10.95
12.94
14.93
25W2967.9+0.7+1.04%70.264.80.79149.9138.3144.9
4.68
6.56
8.43
10.31
12.18
14.05
25W2867.2+1.6+2.44%68.961.10.79156.9139.1153
4.39
6.15
7.91
9.66
11.42
13.18
25W2765.6-5.3-7.48%71.165.50.41173.4159.8160
4.1
5.74
7.38
9.02
10.66
12.3
25W2670.9-0.7-0.98%74.368.40.41164.3151.2156.8
4.52
6.33
8.14
9.95
11.76
13.57
25W2571.6+1+1.42%78.869.10.41159.3139.7144.8
4.95
6.92
8.9
10.88
12.86
14.84
25W2470.6-4.2-5.61%78.770.10.41146.6130.6131.5
5.37
7.52
9.66
11.81
13.96
16.11
25W2374.8-8.2-9.88%84.273.50.41145.4126.9129.1
5.79
8.11
10.43
12.74
15.06
17.38
25W2283-6-6.74%89.182.20.41143.4132.3133.5
6.22
8.7
11.19
13.67
16.16
18.65
25W2189-1.4-1.55%92.5870.41139.3131.1134.1
6.64
9.29
11.95
14.6
17.26
19.92
25W2090.4+10.1+12.6%9680.30.41135.9113.7128
7.06
9.89
12.71
15.54
18.36
21.18
25W1980.3-12.5-13.5%93.575.40.41124.9100.7107.3
7.48
10.48
13.47
16.47
19.46
22.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.3)		最低
PER
(24.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1892.8+4.2+4.74%97.289.50.41122.9113.2117.4
7.91
11.07
14.23
17.4
20.56
23.72
25W1788.6-6.6-6.93%95.385.20.41114.4102.3106.4
8.33
11.66
15
18.33
21.66
24.99
25W1695.2+8.1+9.3%106880.41121.1100.5108.8
8.75
12.26
15.76
19.26
22.76
26.26
25W1587.1-31.4-26.5%10785.80.41116.693.594.91
9.18
12.85
16.52
20.19
23.86
27.53
25W14118.5-9.5-7.42%126118.50.96131.2123.4123.4
9.6
13.44
17.28
21.12
24.96
28.8
25W13128-5.5-4.12%141.51270.96130.5117.1118.1
10.84
15.18
19.52
23.85
28.19
32.52
25W12133.5-8.5-5.99%142.51330.96117.9110.1110.5
12.08
16.92
21.75
26.58
31.42
36.25
25W11142+11+8.4%142.51160.96106.987.05106.6
13.32
18.66
23.98
29.32
34.65
39.98
25W10131-7.5-5.42%139.5130.50.9695.7789.5989.93
14.57
20.39
26.22
32.05
37.87
43.7
25W09138.5-6.5-4.48%150138.50.9694.8987.6187.61
15.81
22.13
28.46
34.78
41.1
47.42
25W08145+8+5.84%1531360.9689.7479.7785.04
17.05
23.87
30.69
37.51
44.33
51.15
25W07137-0.5-0.36%149128.50.9681.4670.2574.9
18.29
25.61
32.92
40.24
47.56
54.88
25W06137.5+20.5+17.5%137.51090.9670.3955.870.39
19.53
27.35
35.16
42.97
50.79
58.6
25W04117-1.5-1.27%123.51150.9659.4555.3556.32
20.78
29.08
37.4
45.71
54.02
62.32
25W03118.5+3.5+3.04%119103.50.9654.0547.0153.82
22.02
30.82
39.63
48.44
57.24
66.05
25W02115+28.5+32.9%11891.80.9650.7339.4749.44
23.26
32.56
41.87
51.17
60.47
69.78
25W0186.5+11.4+15.2%86.573.82.4535.3130.1235.31
24.5
34.3
44.1
53.9
63.7
73.5
24W5275.1+7.1+10.4%79.868.22.4532.5727.8430.65
24.5
34.3
44.1
53.9
63.7
73.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.3)		最低
PER
(24.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5168+0.6+0.89%69.860.72.4528.4924.7827.76
24.5
34.3
44.1
53.9
63.7
73.5
24W5067.4-1.4-2.03%72.666.72.4529.6327.2227.51
24.5
34.3
44.1
53.9
63.7
73.5