≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / 本益比河流圖(周)

8044 網家

日期: 09/23期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.65+0.35+1.48%1.06%23.852423.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194462.8萬1441.35張/筆23.870.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4491,075萬3711.21張/筆23.91-0.4 (-1.66%)

連續漲跌: 首日上漲  ( +0.35元 / +1.48%)

財報評分: 最新28分 / 平均42分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

• 競爭對手拚回千元股價 網家詹宏志：沒有底氣 但營運已見回穩 (Anue鉅亨 06/17 19:09)

• 網家一一五年度股東常會重要決議事項 (公告訊息 06/17 17:46)

• 〈熱門股〉網家串接統一集團資源改善體質 股價回升至7個月高點 (Anue鉅亨 06/13 10:43)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 網家擴大串接統一集團 PChome APP可買小七商品了 (Anue鉅亨 06/08 11:32)

8044 網家 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924+0.5+2.13%24.5523.65-3.77---
-
-
-
-
-
-
26W3823.5+0.4+1.73%24.822.9-3.77---
-
-
-
-
-
-
26W3723.1-0.9-3.75%24.223-3.77---
-
-
-
-
-
-
26W3624-0.4-1.64%24.8523.65-3.77---
-
-
-
-
-
-
26W3524.4-1-3.94%25.524.05-3.77---
-
-
-
-
-
-
26W3425.4-1.05-3.97%26.3525.15-3.77---
-
-
-
-
-
-
26W3326.45-1.55-5.54%28.4526.15-3.77---
-
-
-
-
-
-
26W3228+2.4+9.37%28.8525.6-3.77---
-
-
-
-
-
-
26W3125.6-0.7-2.66%27.224.8-3.77---
-
-
-
-
-
-
26W3026.3-0.2-0.75%27.9525.3-3.77---
-
-
-
-
-
-
26W2926.5-0.3-1.12%27.726.3-3.77---
-
-
-
-
-
-
26W2826.8-1.35-4.8%28.926.8-3.77---
-
-
-
-
-
-
26W2728.15-0.4-1.4%29.327-3.77---
-
-
-
-
-
-
26W2628.55-2.6-8.35%3328.5-3.77---
-
-
-
-
-
-
26W2531.15+1.25+4.18%31.1528.25-3.77---
-
-
-
-
-
-
26W2429.900%33.927.1-3.77---
-
-
-
-
-
-
26W2329.9+0.9+3.1%33.2528.9-3.77---
-
-
-
-
-
-
26W2229+0.1+0.35%29.826.6-3.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.9+3.35+13.1%29.924.45-3.77---
-
-
-
-
-
-
26W2025.55+2.55+11.1%25.5523.05-3.77---
-
-
-
-
-
-
26W1923+0.35+1.55%23.0522.15-3.77---
-
-
-
-
-
-
26W1822.65-1.2-5.03%23.822.6-3.77---
-
-
-
-
-
-
26W1723.85-0.25-1.04%25.223.7-3.77---
-
-
-
-
-
-
26W1624.1+1.9+8.56%24.6522.2-3.77---
-
-
-
-
-
-
26W1522.2-0.25-1.11%22.8522.1-3.77---
-
-
-
-
-
-
26W1422.45-0.55-2.39%23.222.35-4.17---
-
-
-
-
-
-
26W1323-0.05-0.22%24.222.3-4.17---
-
-
-
-
-
-
26W1223.05-0.7-2.95%23.8522.95-4.17---
-
-
-
-
-
-
26W1123.75-2.55-9.7%25.3523.55-4.17---
-
-
-
-
-
-
26W1026.3-2.2-7.72%28.4525.6-4.17---
-
-
-
-
-
-
26W0928.5+0.6+2.15%29.327.75-4.17---
-
-
-
-
-
-
26W0727.9+0.1+0.36%28.127.15-4.17---
-
-
-
-
-
-
26W0627.8-0.4-1.42%2927.2-4.17---
-
-
-
-
-
-
26W0528.2-1.05-3.59%29.428.2-4.17---
-
-
-
-
-
-
26W0429.25-0.5-1.68%31.329.1-4.17---
-
-
-
-
-
-
26W0329.75-0.35-1.16%30.529.3-4.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0230.1-0.4-1.31%30.729.5-4.17---
-
-
-
-
-
-
26W0130.5+1.3+4.45%33.329.35-4.62---
-
-
-
-
-
-
25W5229.2-0.55-1.85%30.229.05-4.62---
-
-
-
-
-
-
25W5129.75+1+3.48%30.1528.5-4.62---
-
-
-
-
-
-
25W5028.75-0.85-2.87%29.6528.2-4.62---
-
-
-
-
-
-
25W4929.6-0.3-1%29.929-4.62---
-
-
-
-
-
-
25W4829.9+1+3.46%30.428.85-4.62---
-
-
-
-
-
-
25W4728.9-1.25-4.15%30.4528.6-4.62---
-
-
-
-
-
-
25W4630.15-1.2-3.83%32.229.9-4.62---
-
-
-
-
-
-
25W4531.35-3.5-10%36.3531.35-4.62---
-
-
-
-
-
-
25W4434.85+1+2.95%35.933.05-4.62---
-
-
-
-
-
-
25W4333.85-1.65-4.65%3833.8-4.62---
-
-
-
-
-
-
25W4235.5+2.55+7.74%35.531.55-4.62---
-
-
-
-
-
-
25W4132.95+1.85+5.95%3331-4.62---
-
-
-
-
-
-
25W4031.1-0.15-0.48%32.4531-3.68---
-
-
-
-
-
-
25W3931.25-0.35-1.11%31.930.8-3.68---
-
-
-
-
-
-
25W3831.6+0.3+0.96%33.9530.7-3.68---
-
-
-
-
-
-
25W3731.3-2.05-6.15%33.9531.3-3.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3633.35-0.35-1.04%3432.45-3.68---
-
-
-
-
-
-
25W3533.7+0.25+0.75%3533.25-3.68---
-
-
-
-
-
-
25W3433.45+0.15+0.45%34.332.35-3.68---
-
-
-
-
-
-
25W3333.300%34.232.6-3.68---
-
-
-
-
-
-
25W3233.3+0.1+0.3%34.532.8-3.68---
-
-
-
-
-
-
25W3133.2-0.95-2.78%34.2532.05-3.68---
-
-
-
-
-
-
25W3034.15-0.05-0.15%35.332.5-3.68---
-
-
-
-
-
-
25W2934.2+0.9+2.7%34.432.95-3.68---
-
-
-
-
-
-
25W2833.3-0.45-1.33%33.831.8-3.68---
-
-
-
-
-
-
25W2733.75-0.9-2.6%3533.75-3.91---
-
-
-
-
-
-
25W2634.65+0.05+0.14%35.433.6-3.91---
-
-
-
-
-
-
25W2534.6-1.5-4.16%36.234.55-3.91---
-
-
-
-
-
-
25W2436.1-0.65-1.77%37.736.05-3.91---
-
-
-
-
-
-
25W2336.75-0.8-2.13%37.7536.3-3.91---
-
-
-
-
-
-
25W2237.55-1.15-2.97%3937.15-3.91---
-
-
-
-
-
-
25W2138.7-0.05-0.13%39.637.5-3.91---
-
-
-
-
-
-
25W2038.75+1.85+5.01%39.436.6-3.91---
-
-
-
-
-
-
25W1936.9-0.95-2.51%38.5536.1-3.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1837.85+1+2.71%38.7536.95-3.91---
-
-
-
-
-
-
25W1736.85-2.45-6.23%40.535.85-3.91---
-
-
-
-
-
-
25W1639.3+4.8+13.9%39.334.15-3.91---
-
-
-
-
-
-
25W1534.5-5.6-14%36.130.7-3.91---
-
-
-
-
-
-
25W1440.1-0.5-1.23%40.5538.85-3.47---
-
-
-
-
-
-
25W1340.6-2.55-5.91%43.840.5-3.47---
-
-
-
-
-
-
25W1243.15-0.35-0.8%4642.5-3.47---
-
-
-
-
-
-
25W1143.5-3.9-8.23%48.6543.1-3.47---
-
-
-
-
-
-
25W1047.4+3+6.76%50.243.1-3.47---
-
-
-
-
-
-
25W0944.4+0.1+0.23%45.543.75-3.47---
-
-
-
-
-
-
25W0844.3+0.05+0.11%4743.8-3.47---
-
-
-
-
-
-
25W0744.25-0.15-0.34%4542.9-3.47---
-
-
-
-
-
-
25W0644.4+1.95+4.59%45.741.2-3.47---
-
-
-
-
-
-
25W0442.45+0.3+0.71%42.941.2-3.47---
-
-
-
-
-
-
25W0342.15-1.9-4.31%43.942.1-3.47---
-
-
-
-
-
-
25W0244.05+1+2.32%45.5541.5-3.47---
-
-
-
-
-
-
25W0143.05-2.05-4.55%45.242.05-4.08---
-
-
-
-
-
-
24W5245.1-2.9-6.04%49.544.95-4.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5148-4.9-9.26%54.147.75-4.08---
-
-
-
-
-
-
24W5052.9+1.1+2.12%55.751.5-4.08---
-
-
-
-
-
-
24W4951.8-0.2-0.38%55.251.3-4.08---
-
-
-
-
-
-
24W4852+0.4+0.78%57.450.4-4.08---
-
-
-
-
-
-
24W4751.6-3.9-7.03%60.848.7-4.08---
-
-
-
-
-
-
24W4655.5-3.4-5.77%58.749.3-4.08---
-
-
-
-
-
-
24W4558.9+10.55+21.8%61.847.45-4.08---
-
-
-
-
-
-
24W4448.35+10+26.1%50.842.15-4.08---
-
-
-
-
-
-
24W4338.35+7.35+23.7%38.3531-4.08---
-
-
-
-
-
-
24W4231+1.3+4.38%31.9529.7-4.08---
-
-
-
-
-
-
24W4129.7-0.4-1.33%30.4529.7-4.08---
-
-
-
-
-
-
24W4030.1-0.1-0.33%30.3529.85-4.59---
-
-
-
-
-
-
24W3930.2+0.65+2.2%30.4529.5-4.59---
-
-
-
-
-
-
24W3829.55-0.65-2.15%30.6529.55-4.59---
-
-
-
-
-
-
24W3730.2+0.8+2.72%30.228.75-4.59---
-
-
-
-
-
-
24W3629.4-1.25-4.08%30.6528.35-4.59---
-
-
-
-
-
-
24W3530.65+0.15+0.49%3129.7-4.59---
-
-
-
-
-
-
24W3430.5+0.35+1.16%30.9529.9-4.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.15+0.75+2.55%30.729.4-4.59---
-
-
-
-
-
-
24W3229.4-2.45-7.69%31.226.9-4.59---
-
-
-
-
-
-
24W3131.85-0.65-2%33.331.05-4.59---
-
-
-
-
-
-
24W3032.5-0.9-2.69%33.831.7-4.59---
-
-
-
-
-
-
24W2933.4-1.1-3.19%35.2533.4-4.59---
-
-
-
-
-
-
24W2834.5-1.1-3.09%3633.85-4.59---
-
-
-
-
-
-
24W2735.6+0.25+0.71%35.7533.95-4.59---
-
-
-
-
-
-
24W2635.35+1.55+4.59%3633.5-4.48---
-
-
-
-
-
-
24W2533.8+0.5+1.5%35.133-4.48---
-
-
-
-
-
-
24W2433.3-1.7-4.86%35.232.85-4.48---
-
-
-
-
-
-
24W2335+2+6.06%35.533-4.48---
-
-
-
-
-
-
24W2233-1.7-4.9%35.4533-4.48---
-
-
-
-
-
-
24W2134.7-1.65-4.54%36.834.45-4.48---
-
-
-
-
-
-
24W2036.35+3.05+9.16%36.3532.5-4.48---
-
-
-
-
-
-
24W1933.3-0.45-1.33%33.9531.65-4.48---
-
-
-
-
-
-
24W1833.75+4.15+14%34.629.6-4.48---
-
-
-
-
-
-
24W1729.6+1.35+4.78%30.3528.15-4.48---
-
-
-
-
-
-
24W1628.25-2.8-9.02%31.427.7-4.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1531.05-1.45-4.46%32.7530.55-4.48---
-
-
-
-
-
-
24W1432.5-0.8-2.4%33.9532.5-4.48---
-
-
-
-
-
-
24W1333.3-0.7-2.06%34.2533.05-4.38---
-
-
-
-
-
-
24W1234-0.15-0.44%34.5533.1-4.38---
-
-
-
-
-
-
24W1134.15-1.15-3.26%3634.15-4.38---
-
-
-
-
-
-
24W1035.3-3.15-8.19%38.8535.2-4.38---
-
-
-
-
-
-
24W0938.45-0.65-1.66%39.237.2-4.38---
-
-
-
-
-
-
24W0839.1-3.1-7.35%4338.75-4.38---
-
-
-
-
-
-
24W0742.2-1.5-3.43%43.6541.05-4.38---
-
-
-
-
-
-
24W0643.7+1.4+3.31%45.0542.1-4.38---
-
-
-
-
-
-
24W0542.3-1.35-3.09%44.9542.15-4.38---
-
-
-
-
-
-
24W0443.65+3.9+9.81%43.7539.8-4.38---
-
-
-
-
-
-
24W0339.75-0.85-2.09%41.839.3-4.38---
-
-
-
-
-
-
24W0240.6-2.2-5.14%43.1540.6-4.38---
-
-
-
-
-
-
24W0142.8-1.4-3.17%44.4542.8-4.38---
-
-
-
-
-
-
23W5244.2-0.3-0.67%45.243.85-5.01---
-
-
-
-
-
-
23W5144.5-0.55-1.22%45.4543.4-5.01---
-
-
-
-
-
-
23W5045.05-0.55-1.21%47.7544.8-5.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4945.6+0.8+1.79%47.344.7-5.01---
-
-
-
-
-
-
23W4844.8+1.25+2.87%45.143.65-5.01---
-
-
-
-
-
-
23W4743.55+0.25+0.58%44.5542.9-5.01---
-
-
-
-
-
-
23W4643.3-2.2-4.84%45.842.5-5.01---
-
-
-
-
-
-
23W4545.5-1.4-2.99%49.845.5-5.01---
-
-
-
-
-
-
23W4446.9-0.6-1.26%48.344.5-5.01---
-
-
-
-
-
-
23W4347.5+6+14.5%48.9541.05-5.01---
-
-
-
-
-
-
23W4241.5-2.65-6%44.540.7-5.01---
-
-
-
-
-
-
23W4144.15+0.05+0.11%45.2543.3-5.01---
-
-
-
-
-
-
23W4044.1+2.7+6.52%44.440.65-5.01---
-
-
-
-
-
-
23W3941.4-1.4-3.27%43.641.2-2.76---
-
-
-
-
-
-
23W3842.8-1.3-2.95%45.3542.45-2.76---
-
-
-
-
-
-
23W3744.1+1.8+4.26%45.542.05-2.76---
-
-
-
-
-
-
23W3642.3-1.2-2.76%43.9541.5-2.76---
-
-
-
-
-
-
23W3543.5+2.45+5.97%44.241.1-2.76---
-
-
-
-
-
-
23W3441.05+0.65+1.61%42.440.25-2.76---
-
-
-
-
-
-
23W3340.4-2.2-5.16%4338.75-2.76---
-
-
-
-
-
-
23W3242.6-2.2-4.91%45.642-2.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3144.8+0.35+0.79%47.342.85-2.76---
-
-
-
-
-
-
23W3044.45-0.4-0.89%45.643.5-2.76---
-
-
-
-
-
-
23W2944.85-2.65-5.58%4844.75-2.76---
-
-
-
-
-
-
23W2847.5-2-4.04%49.846-2.76---
-
-
-
-
-
-
23W2749.5-2-3.88%5249.25-2.76---
-
-
-
-
-
-
23W2651.5+0.1+0.19%53.449.95-1.8---
-
-
-
-
-
-
23W2551.4-1.2-2.28%54.251.4-1.8---
-
-
-
-
-
-
23W2452.6-0.3-0.57%53.351.9-1.8---
-
-
-
-
-
-
23W2352.9-0.4-0.75%53.952.3-1.8---
-
-
-
-
-
-
23W2253.3+3+5.96%5450.5-1.8---
-
-
-
-
-
-
23W2150.3-1.2-2.33%52.950.2-1.8---
-
-
-
-
-
-
23W2051.5-0.7-1.34%55.951.1-1.8---
-
-
-
-
-
-
23W1952.2-2.9-5.26%58.850.6-1.8---
-
-
-
-
-
-
23W1855.1-2.1-3.67%57.354-1.8---
-
-
-
-
-
-
23W1757.2-2.4-4.03%60.155.4-1.8---
-
-
-
-
-
-
23W1659.6-2-3.25%65.159.1-1.8---
-
-
-
-
-
-
23W1561.6-0.4-0.65%63.561.3-1.8---
-
-
-
-
-
-
23W1462-0.3-0.48%62.561.4-1.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1362.3-0.5-0.8%64.561.2-1.12---
-
-
-
-
-
-
23W1262.8+0.9+1.45%64.561.4-1.12---
-
-
-
-
-
-
23W1161.9-2.3-3.58%63.859.5-1.12---
-
-
-
-
-
-
23W1064.2-1.4-2.13%6963-1.12---
-
-
-
-
-
-
23W0965.6+1.4+2.18%66.562.1-1.12---
-
-
-
-
-
-
23W0864.2-1.4-2.13%7163.9-1.12---
-
-
-
-
-
-
23W0765.6-0.8-1.2%6963.2-1.12---
-
-
-
-
-
-
23W0666.4-2.1-3.07%72.165.9-1.12---
-
-
-
-
-
-
23W0568.5+4.4+6.86%7064-1.12---
-
-
-
-
-
-
23W0364.1+1.1+1.75%65.363.2-1.12---
-
-
-
-
-
-
23W0263-2.1-3.23%66.161.9-1.12---
-
-
-
-
-
-
23W0165.1+11.9+22.4%65.552.9-1.12---
-
-
-
-
-
-
22W5353.200%54.851.1-0.42---
-
-
-
-
-
-
22W5253.2-0.7-1.3%55.651.1-0.42---
-
-
-
-
-
-
22W5153.9-0.6-1.1%57.352.6-0.42---
-
-
-
-
-
-
22W5054.5+2.7+5.21%58.351.8-0.42---
-
-
-
-
-
-
22W4951.8+1.7+3.39%53.549.1-0.42---
-
-
-
-
-
-
22W4850.1-1.5-2.91%52.348.6-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4751.6+0.8+1.57%53.850.5-0.42---
-
-
-
-
-
-
22W4650.8+1.35+2.73%53.449-0.42---
-
-
-
-
-
-
22W4549.45+2.85+6.12%52.446.65-0.42---
-
-
-
-
-
-
22W4446.6+2.95+6.76%52.143.5-0.42---
-
-
-
-
-
-
22W4343.65-1.95-4.28%47.843.3-0.42---
-
-
-
-
-
-
22W4245.6-2.6-5.39%48.4544.55-0.42---
-
-
-
-
-
-
22W4148.2-0.25-0.52%49.4546.65-0.42---
-
-
-
-
-
-
22W4048.45-2.05-4.06%50.345.2-1.88---
-
-
-
-
-
-
22W3950.5-2.9-5.43%54.150.5-1.88---
-
-
-
-
-
-
22W3853.4+0.5+0.95%57.953.1-1.88---
-
-
-
-
-
-
22W3752.9-9.9-15.8%63.151.6-1.88---
-
-
-
-
-
-
22W3662.8+1.4+2.28%63.559.3-1.88---
-
-
-
-
-
-
22W3561.4+0.8+1.32%62.659.5-1.88---
-
-
-
-
-
-
22W3460.6+0.3+0.5%63.859.9-1.88---
-
-
-
-
-
-
22W3360.3+2.4+4.15%61.356.7-1.88---
-
-
-
-
-
-
22W3257.9-6.2-9.67%6456.8-1.88---
-
-
-
-
-
-
22W3164.1-5.5-7.9%69.562.2-1.88---
-
-
-
-
-
-
22W3069.6+1.9+2.81%74.568.5-1.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2967.7-4.8-6.62%72.963.2-1.88---
-
-
-
-
-
-
22W2872.5+5.1+7.57%74.766.5-1.88---
-
-
-
-
-
-
22W2767.4-1.1-1.61%72.466.2-1.05---
-
-
-
-
-
-
22W2668.5-1.3-1.86%70.366.2-1.05---
-
-
-
-
-
-
22W2569.8-4.5-6.06%74.568.6-1.05---
-
-
-
-
-
-
22W2474.3+1.1+1.5%75.472.4-1.05---
-
-
-
-
-
-
22W2373.2-0.1-0.14%75.973-1.05---
-
-
-
-
-
-
22W2273.3-0.9-1.21%74.872-1.05---
-
-
-
-
-
-
22W2174.2+1.4+1.92%74.871.4-1.05---
-
-
-
-
-
-
22W2072.8+0.4+0.55%73.566.4-1.05---
-
-
-
-
-
-
22W1972.4-5.4-6.94%79.370.5-1.05---
-
-
-
-
-
-
22W1877.8-10.5-11.9%90.977.1-1.05---
-
-
-
-
-
-
22W1788.3+4.3+5.12%91.984.8-1.05---
-
-
-
-
-
-
22W1684-4-4.55%89.884-1.05---
-
-
-
-
-
-
22W1588-4-4.35%94.988-1.05---
-
-
-
-
-
-
22W1492+9.4+11.4%93.882.5-0.56---
-
-
-
-
-
-
22W1382.6-0.8-0.96%86.481.3-0.56---
-
-
-
-
-
-
22W1283.4-1.5-1.77%84.977.2-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1184.9-4.5-5.03%8980.7-0.56---
-
-
-
-
-
-
22W1089.4-24.6-21.6%10889-0.56---
-
-
-
-
-
-
22W09114-8-6.56%121.5110-0.56520747144886
0.23
0.33
0.42
0.51
0.61
0.7
22W08122+5+4.27%122.5113.5-0.56875810.7871.4
1.4
1.96
2.52
3.08
3.64
4.2
22W07117+7.5+6.85%120.5108.5-0.56469.5422.7455.8
2.57
3.59
4.62
5.65
6.67
7.7
22W05109.5-6-5.19%121.5108.5-0.56325.4290.6293.3
3.73
5.23
6.72
8.21
9.71
11.2
22W04115.5-9-7.23%127.5115.5-0.56260.2235.7235.7
4.9
6.86
8.82
10.78
12.74
14.7
22W03124.5-3.5-2.73%137118-0.56225.8194.5205.2
6.07
8.49
10.92
13.35
15.77
18.2
22W0212800%130119-0.56179.7164.5177
7.23
10.13
13.02
15.91
18.81
21.7
22W01128+5+4.07%128.5122.50.84153145.8152.4
8.4
11.76
15.12
18.48
21.84
25.2
21W52123-2-1.6%128122.50.84131125.4125.9
9.77
13.68
17.58
21.49
25.4
29.31
21W51125-6.5-4.94%132.51220.84119109.5112.2
11.14
15.59
20.05
24.5
28.96
33.42
21W50131.5-1.5-1.13%1381280.84110.3102.3105.1
12.51
17.51
22.51
27.52
32.52
37.52
21W49133+0.5+0.38%143.5130.50.84103.494.0495.84
13.88
19.43
24.98
30.53
36.08
41.63
21W48132.5-6.5-4.68%143.51320.8494.1286.5886.91
15.25
21.34
27.44
33.54
39.64
45.74
21W47139-4-2.8%1501380.8490.2883.0683.66
16.62
23.26
29.91
36.55
43.2
49.85
21W46143-6-4.03%1541390.8485.6377.2979.51
17.98
25.18
32.37
39.57
46.76
53.95
21W45149+4+2.76%157.51420.8481.3873.3776.99
19.35
27.1
34.84
42.58
50.32
58.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5207)		最低
PER
(37.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44145+18+14.2%147.51260.8471.1860.869.97
20.72
29.01
37.3
45.59
53.88
62.17
21W43127+9.5+8.09%1291150.8458.3952.0557.49
22.09
30.93
39.77
48.6
57.44
66.28
21W42117.5+4+3.52%121108.50.8451.5746.2550.08
23.46
32.85
42.23
51.62
61
70.38
21W41113.5-14.5-11.3%1311080.8452.7643.4945.71
24.83
34.76
44.7
54.63
64.56
74.49
21W40128+3+2.4%136121.52.6251.9146.3748.85
26.2
36.68
47.16
57.64
68.12
78.6
21W39125+10+8.7%133119.52.6250.8745.747.81
26.15
36.6
47.06
57.52
67.98
78.44