≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / 本益比河流圖(周)

8043 蜜望實

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5131+0.5+0.38%3.44%132.5136131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1131.48億1,244895股/筆133.43.731.840.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0361.38億1,413733張/筆133.4-1.5 (-1.13%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.38%)

財報評分: 最新38分 / 平均38分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 被動元件蜜望實股價刷新高　獲利提前開獎「單月虧損」 (ETtoday新聞雲 06/18 16:46)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 蜜望實董事會選任副董事長 (公告訊息 06/11 14:41)

• :公告蜜望實董事會選任董事長 (公告訊息 06/11 14:39)

• 蜜望實董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/11 14:38)

• 蜜望實董事會決議委任第三屆審計委員會委員 (公告訊息 06/11 14:36)

• 蜜望實2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 14:34)

• 蜜望實2026年股東常會董事改選名單 (公告訊息 06/11 14:30)

• 蜜望實2026年度股東常會決議事項 (公告訊息 06/11 14:27)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 國巨、華新科漲不停？錯過被動元件的，下一波AI翻倍黑馬別再錯過！ (Anue鉅亨 06/10 10:07)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

• 當所有人都在逃跑，機會往往悄悄出現 (Anue鉅亨 06/08 11:04)

8043 蜜望實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39131.5-1.5-1.13%137.51314.1333.2931.7231.84
41.3
57.82
74.34
90.86
107.4
123.9
26W38133-3-2.21%137128.54.1333.1731.1132.2
41.3
57.82
74.34
90.86
107.4
123.9
26W37136-6-4.23%149.51344.1336.232.4532.93
41.3
57.82
74.34
90.86
107.4
123.9
26W36142-6-4.05%151.51354.1336.6832.6934.38
41.3
57.82
74.34
90.86
107.4
123.9
26W35148+9+6.47%1561274.1337.7730.7535.84
41.3
57.82
74.34
90.86
107.4
123.9
26W34139-7-4.79%149.51324.1336.231.9633.66
41.3
57.82
74.34
90.86
107.4
123.9
26W33146+20+15.9%162128.54.1339.2331.1135.35
41.3
57.82
74.34
90.86
107.4
123.9
26W32126-0.5-0.4%144.51254.1334.9930.2730.51
41.3
57.82
74.34
90.86
107.4
123.9
26W31126.5-12.5-8.99%146113.54.1335.3527.4830.63
41.3
57.82
74.34
90.86
107.4
123.9
26W30139-2-1.42%155.51284.1337.6530.9933.66
41.3
57.82
74.34
90.86
107.4
123.9
26W29141-32-18.5%175139.54.1342.3733.7834.14
41.3
57.82
74.34
90.86
107.4
123.9
26W28173-29.5-14.6%209.51704.1350.7341.1641.89
41.3
57.82
74.34
90.86
107.4
123.9
26W27202.5+18+9.76%221.51714.1353.6341.449.03
41.3
57.82
74.34
90.86
107.4
123.9
26W26184.5-42-18.5%2351834.1357.7544.9745.34
40.69
56.97
73.25
89.52
105.8
122.1
26W25226.5+42+22.8%239.51914.1359.7547.6556.51
40.08
56.12
72.15
88.19
104.2
120.3
26W24184.5+25+15.7%2161444.1354.7236.4846.74
39.48
55.27
71.06
86.85
102.6
118.4
26W23159.5+18.5+13.1%159.51384.1341.0435.541.04
38.87
54.42
69.96
85.51
101.1
116.6
26W22141+10.5+8.05%1441174.1337.6430.5836.85
38.26
53.57
68.87
84.18
99.48
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21130.5+17.5+15.5%138105.54.1336.6528.0234.66
37.65
52.72
67.78
82.84
97.9
113
26W20113+23.2+25.8%113824.1330.522.1330.5
37.05
51.86
66.68
81.5
96.32
111.1
26W1989.8+4.4+5.15%100.586.64.1327.5823.7724.64
36.44
51.01
65.59
80.16
94.74
109.3
26W1885.4+1.7+2.03%8979.44.1324.8422.1623.83
35.83
50.16
64.5
78.83
93.16
107.5
26W1783.7-12.9-13.4%95824.1326.9723.2823.76
35.22
49.31
63.4
77.49
91.58
105.7
26W1696.6+22.2+29.8%10180.14.1329.1823.1427.91
34.62
48.46
62.31
76.15
90
103.8
26W1574.4+10.2+15.9%74.462.74.1321.8818.4421.88
34.01
47.61
61.21
74.82
88.42
102
26W1464.2-7.4-10.3%74.864.23.3422.419.2219.22
33.4
46.76
60.12
73.48
86.84
100.2
26W1371.6-1.7-2.32%7569.43.3423.4321.6822.37
32.01
44.81
57.61
70.42
83.22
96.02
26W1273.3+2.4+3.39%79.869.73.3426.0622.7723.94
30.62
42.86
55.11
67.36
79.6
91.85
26W1170.9+1.5+2.16%71.562.73.3424.4721.4524.26
29.22
40.92
52.6
64.3
75.98
87.68
26W1069.4-8.9-11.4%78.4663.3428.1723.7124.93
27.83
38.97
50.1
61.23
72.37
83.5
26W0978.3+9.3+13.5%84.172.93.3431.8127.5729.61
26.44
37.02
47.6
58.17
68.75
79.32
26W0769-0.6-0.86%7467.73.3429.5427.0327.54
25.05
35.07
45.09
55.11
65.13
75.15
26W0669.6-12.9-15.6%82.768.13.3434.9628.7829.42
23.66
33.12
42.58
52.05
61.51
70.97
26W0582.5-7.7-8.54%91.282.43.3440.9637.0137.05
22.27
31.17
40.08
48.99
57.89
66.8
26W0490.2-4.9-5.15%101903.3448.3843.1143.21
20.88
29.22
37.57
45.92
54.28
62.62
26W0395.1+7.7+8.81%108.584.23.3455.6943.2248.81
19.48
27.28
35.07
42.86
50.66
58.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0287.4-2-2.24%91.278.63.3450.4143.4548.31
18.09
25.33
32.56
39.8
47.04
54.28
26W0189.4-0.6-0.67%92.585.11.6755.3950.9653.53
16.7
23.38
30.06
36.74
43.42
50.1
25W5290+11.1+14.1%95.578.21.6761.850.658.24
15.45
21.64
27.82
34
40.18
46.36
25W5178.9-3.7-4.48%9077.81.6763.3554.7655.53
14.21
19.89
25.57
31.26
36.94
42.62
25W5082.6-4.4-5.06%95.4821.6773.663.2663.73
12.96
18.15
23.33
28.52
33.7
38.88
25W4987+8.4+10.7%87.5771.6774.6965.7374.26
11.72
16.4
21.09
25.77
30.46
35.15
25W4878.6-1.9-2.36%88.572.31.6784.5369.0675.08
10.47
14.66
18.84
23.03
27.22
31.41
25W4780.5+16.3+25.4%80.558.71.6787.2863.6487.28
9.22
12.91
16.6
20.29
23.98
27.67
25W4664.2+17.75+38.2%64.246.751.6780.4858.6180.48
7.98
11.17
14.36
17.55
20.74
23.93
25W4546.45-1.35-2.82%48.843.81.6772.565.0769.01
6.73
9.42
12.12
14.81
17.5
20.19
25W4447.8-4.1-7.9%56.446.61.67102.884.9687.15
5.48
7.68
9.87
12.07
14.26
16.45
25W4351.9+8.75+20.3%56.745.851.67133.8108.2122.5
4.24
5.93
7.63
9.32
11.02
12.72
25W4243.15+2.35+5.76%43.1537.051.67144.2123.8144.2
2.99
4.19
5.39
6.58
7.78
8.98
25W4140.8-1.2-2.86%45.7401.67261.7229.1233.7
1.75
2.44
3.14
3.84
4.54
5.24
25W4042+3.1+7.97%4237.60.05840752840
0.5
0.7
0.9
1.1
1.3
1.5
25W3938.9+6.95+21.8%38.931.350.05842867928428
0.05
0.06
0.08
0.1
0.12
0.14
25W3831.95+5.05+18.8%31.9526.20.05---
-
-
-
-
-
-
25W3726.9+0.9+3.46%27.725.750.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3626-1.45-5.28%27.425.650.05---
-
-
-
-
-
-
25W3527.45+2.45+9.8%28.525.30.05---
-
-
-
-
-
-
25W3425-1.1-4.21%26.9524.60.05---
-
-
-
-
-
-
25W3326.1+0.05+0.19%2825.550.05---
-
-
-
-
-
-
25W3226.05-0.05-0.19%27.0525.60.05---
-
-
-
-
-
-
25W3126.1-0.6-2.25%27.0524.80.05---
-
-
-
-
-
-
25W3026.7-1.45-5.15%2926.30.05---
-
-
-
-
-
-
25W2928.15+0.85+3.11%28.925.850.05---
-
-
-
-
-
-
25W2827.3+1.6+6.23%3025.70.05---
-
-
-
-
-
-
25W2725.7+2.55+11%27.7522-0.54---
-
-
-
-
-
-
25W2623.15+0.35+1.54%23.9521.85-0.54---
-
-
-
-
-
-
25W2522.8+0.1+0.44%23.7522.55-0.54---
-
-
-
-
-
-
25W2422.7-0.8-3.4%23.9522.65-0.54---
-
-
-
-
-
-
25W2323.5-0.6-2.49%24.4522.35-0.54---
-
-
-
-
-
-
25W2224.1-0.7-2.82%2522.65-0.54---
-
-
-
-
-
-
25W2124.8-1.4-5.34%2624.8-0.54268.3255.9255.9
0.97
1.36
1.74
2.13
2.52
2.91
25W2026.2+0.7+2.75%26.925.5-0.54132.5125.6129
2.03
2.84
3.66
4.47
5.28
6.09
25W1925.5-0.6-2.3%26.3524.4-0.5485.2178.9182.46
3.09
4.33
5.57
6.8
8.04
9.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1826.1+0.9+3.57%26.925.35-0.5464.7661.0362.83
4.15
5.82
7.48
9.14
10.8
12.46
25W1725.2+0.5+2.02%25.8522.9-0.5449.5643.9148.32
5.22
7.3
9.39
11.47
13.56
15.65
25W1624.7+1.7+7.39%24.723.35-0.5439.3537.239.35
6.28
8.79
11.3
13.81
16.32
18.83
25W1523-5-17.9%25.220.45-0.5434.3427.8731.34
7.34
10.27
13.21
16.14
19.08
22.02
25W1428-0.5-1.75%28.325.650.8433.6930.5433.33
8.4
11.76
15.12
18.48
21.84
25.2
25W1328.5-3-9.52%31.6528.50.8435.2631.7531.75
8.98
12.56
16.16
19.74
23.34
26.92
25W1231.5+1.5+5%33.230.150.8434.7631.5732.98
9.55
13.37
17.19
21.01
24.83
28.65
25W1130+0.1+0.33%30.9528.80.8430.5728.4429.63
10.12
14.18
18.22
22.28
26.32
30.38
25W1029.9-1.85-5.83%31.629.90.8429.5327.9427.94
10.7
14.98
19.26
23.54
27.82
32.1
25W0931.75-0.35-1.09%32.831.60.8429.0928.0328.16
11.27
15.78
20.29
24.8
29.32
33.82
25W0832.1+0.1+0.31%33.1531.60.8427.9726.6727.09
11.85
16.59
21.33
26.07
30.81
35.55
25W0732-1.3-3.9%33.5531.80.842725.5925.75
12.42
17.4
22.36
27.33
32.3
37.28
25W0633.3+2.4+7.77%3528.950.8426.9222.2725.62
13
18.2
23.4
28.6
33.8
39
25W0430.9+1.35+4.57%32.328.20.8423.7920.7722.76
13.58
19
24.44
29.86
35.3
40.72
25W0329.55-1.15-3.75%30.828.550.8421.7720.1820.88
14.15
19.81
25.47
31.13
36.79
42.45
25W0230.7-0.75-2.38%32.330.150.8421.9420.4820.85
14.72
20.62
26.5
32.39
38.28
44.18
25W0131.45-1.4-4.26%33.331.21.5321.7620.3920.56
15.3
21.42
27.54
33.66
39.78
45.9
24W5232.85+0.35+1.08%34.5532.61.5323.0521.7421.91
14.99
20.99
26.99
32.98
38.98
44.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132.5-0.65-1.96%34.3532.51.5323.3922.1322.13
14.68
20.56
26.43
32.31
38.18
44.05
24W5033.15-2.75-7.66%36.2331.5325.1822.9523.06
14.38
20.13
25.88
31.63
37.38
43.13
24W4935.9+2.6+7.81%38.733.51.5327.5123.8125.52
14.07
19.7
25.32
30.95
36.58
42.21
24W4833.3-0.5-1.48%34.3321.5324.9223.2524.2
13.76
19.27
24.77
30.28
35.78
41.28
24W4733.8-1.5-4.25%34.8532.651.5325.924.2725.12
13.45
18.84
24.22
29.6
34.98
40.36
24W4635.3-3.2-8.31%39.4535.151.5330.0126.7426.85
13.15
18.4
23.66
28.92
34.18
39.44
24W4538.5-4.05-9.52%43.538.51.5333.8829.9929.99
12.84
17.97
23.11
28.24
33.38
38.52
24W4442.55-3.05-6.69%46.5540.11.5337.153233.96
12.53
17.54
22.56
27.57
32.58
37.59
24W4345.6+7.65+20.2%46.838.151.5338.2931.2137.31
12.22
17.11
22
26.89
31.78
36.67
24W4237.95+0.85+2.29%39.436.851.5333.0730.9331.85
11.92
16.68
21.45
26.21
30.98
35.75
24W4137.1-1.8-4.63%40.3371.5334.7231.8831.96
11.61
16.25
20.89
25.54
30.18
34.82
24W4038.9-3-7.16%41.437.71.1336.6433.3634.42
11.3
15.82
20.34
24.86
29.38
33.9
24W3941.9+1.15+2.82%44.2539.81.1338.1734.3336.14
11.59
16.23
20.87
25.5
30.14
34.78
24W3840.75-0.55-1.33%42.7539.91.1335.9733.5734.28
11.89
16.64
21.39
26.15
30.9
35.66
24W3741.3-4.45-9.73%45.939.251.1337.6932.2333.91
12.18
17.05
21.92
26.79
31.66
36.54
24W3645.75-4-8.04%52.542.11.1342.133.7636.68
12.47
17.46
22.45
27.44
32.43
37.41
24W3549.75-0.95-1.87%51.543.951.1340.3534.4338.98
12.76
17.87
22.98
28.08
33.19
38.29
24W3450.7+4.3+9.27%52.646.11.1340.2835.3138.83
13.06
18.28
23.5
28.73
33.95
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3346.4+11.15+31.6%4935.51.1336.726.5934.76
13.35
18.69
24.03
29.37
34.71
40.05
24W3235.25+7.25+25.9%39.226.81.1328.7319.6425.84
13.64
19.1
24.56
30.01
35.47
40.93
24W3128+0.4+1.45%29.325.251.1321.0318.1220.09
13.94
19.51
25.08
30.66
36.23
41.81
24W3027.6+2.6+10.4%29.3241.1320.5916.8719.4
14.23
19.92
25.61
31.3
36.99
42.69
24W2925-0.3-1.19%26.6251.1318.3217.2217.22
14.52
20.33
26.14
31.95
37.76
43.56
24W2825.3-0.3-1.17%25.825.051.1317.4216.9117.08
14.81
20.74
26.67
32.59
38.52
44.44
24W2725.6+0.4+1.59%26.124.951.1317.2816.5216.95
15.11
21.15
27.19
33.24
39.28
45.32
24W2625.2+0.1+0.4%25.8524.91.5416.7916.1716.36
15.4
21.56
27.72
33.88
40.04
46.2
24W2525.1+0.6+2.45%25.1524.451.5417.1216.6417.08
14.69
20.57
26.45
32.32
38.2
44.08
24W2424.5-0.55-2.2%24.9524.351.5417.8417.4117.52
13.98
19.58
25.17
30.77
36.36
41.95
24W2325.05-0.1-0.4%25.624.551.5419.2818.4918.87
13.28
18.59
23.9
29.21
34.52
39.83
24W2225.15+0.25+1%25.924.851.5420.6119.7720.01
12.57
17.6
22.62
27.65
32.68
37.71
24W2124.9+0.1+0.4%25.224.51.5421.2520.6520.99
11.86
16.61
21.35
26.1
30.84
35.58
24W2024.8-0.1-0.4%25.224.41.5422.5921.8822.23
11.15
15.62
20.08
24.54
29
33.46
24W1924.9-0.1-0.4%25.624.81.5424.5123.7423.84
10.45
14.62
18.8
22.98
27.16
31.34
24W1825+0.7+2.88%25.65241.5426.3424.6425.67
9.74
13.63
17.53
21.42
25.32
29.22
24W1724.3+0.5+2.1%24.323.81.5426.9126.3526.91
9.03
12.64
16.26
19.87
23.48
27.09
24W1623.8-1.5-5.93%25.0523.71.5430.128.4828.6
8.32
11.65
14.98
18.31
21.64
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1525.3+0.9+3.69%26.324.21.5434.5431.7833.22
7.62
10.66
13.71
16.75
19.8
22.85
24W1424.4-0.2-0.81%25.124.351.5436.3435.2535.32
6.91
9.67
12.43
15.2
17.96
20.72
24W1324.6+0.15+0.61%25.0524.350.6240.439.2739.68
6.2
8.68
11.16
13.64
16.12
18.6
24W1224.45+0.55+2.3%24.923.90.6244.9643.1544.15
5.54
7.75
9.97
12.18
14.4
16.62
24W1123.9-1.95-7.54%26.223.850.6253.7248.949.01
4.88
6.83
8.78
10.73
12.68
14.63
24W1025.85-1.35-4.96%27.8525.60.6266.0760.7361.32
4.22
5.9
7.59
9.27
10.96
12.65
24W0927.2-0.05-0.18%27.9527.050.6278.6576.1176.54
3.55
4.98
6.4
7.82
9.24
10.66
24W0827.25-0.05-0.18%28.1527.050.6297.3393.5294.22
2.89
4.05
5.21
6.36
7.52
8.68
24W0727.3+0.5+1.87%27.625.90.62123.7116.1122.4
2.23
3.12
4.02
4.91
5.8
6.69
24W0626.8-0.15-0.56%27.326.80.62174170.8170.8
1.57
2.2
2.82
3.45
4.08
4.71
24W0526.95-0.6-2.18%27.8526.850.62306.8295.8296.9
0.91
1.27
1.63
2
2.36
2.72
24W0427.55-0.45-1.61%28.327.50.62115011171119
0.25
0.34
0.44
0.54
0.64
0.74
24W0328+1.15+4.28%28.9526.90.62---
-
-
-
-
-
-
24W0226.85-1-3.59%27.926.80.62---
-
-
-
-
-
-
24W0127.85-0.2-0.71%28.427.650.62---
-
-
-
-
-
-
23W5228.05+0.55+2%28.527.5-0.24---
-
-
-
-
-
-
23W5127.5-0.55-1.96%28.227.1-0.24---
-
-
-
-
-
-
23W5028.05+0.35+1.26%28.7527.65-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.7-0.95-3.32%29.227.6-0.24---
-
-
-
-
-
-
23W4828.65+0.3+1.06%29.327.6-0.24---
-
-
-
-
-
-
23W4728.35+0.45+1.61%29.127.55-0.24---
-
-
-
-
-
-
23W4627.9-0.15-0.53%28.4526.9-0.24---
-
-
-
-
-
-
23W4528.05+1.65+6.25%29.9526.35-0.24---
-
-
-
-
-
-
23W4426.4+0.4+1.54%27.725.5-0.24---
-
-
-
-
-
-
23W4326+0.15+0.58%26.325.8-0.24162815971610
0.16
0.23
0.29
0.36
0.42
0.48
23W4225.85-0.7-2.64%2725.7-0.24605.2576579.4
0.45
0.62
0.8
0.98
1.16
1.34
23W4126.55-0.2-0.75%27.9526.35-0.24382.5360.6363.3
0.73
1.02
1.32
1.61
1.9
2.19
23W4026.75-0.05-0.19%27.226.35-0.24267.9259.5263.4
1.02
1.42
1.83
2.23
2.64
3.05
23W3926.8-0.05-0.19%27.6526.60.13212.7204.6206.2
1.3
1.82
2.34
2.86
3.38
3.9
23W3826.85-1.2-4.28%28.3526.50.13209.4195.7198.3
1.35
1.9
2.44
2.98
3.52
4.06
23W3728.05+1.15+4.28%28.426.60.13201.7189199.3
1.41
1.97
2.53
3.1
3.66
4.22
23W3626.9-0.35-1.28%27.6526.80.13189.2183.4184.1
1.46
2.05
2.63
3.22
3.8
4.38
23W3527.25+0.85+3.22%27.7260.13182.8171.6179.8
1.52
2.12
2.73
3.33
3.94
4.55
23W3426.4-0.45-1.68%27.326.20.13174167168.2
1.57
2.2
2.82
3.45
4.08
4.71
23W3326.85-0.2-0.74%27.925.150.13171.9155165.4
1.62
2.27
2.92
3.57
4.22
4.87
23W3227.05-0.4-1.46%27.826.650.13165.8158.9161.3
1.68
2.35
3.02
3.69
4.36
5.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.45-0.35-1.26%28.127.050.13162.4156.3158.6
1.73
2.42
3.12
3.81
4.5
5.19
23W3027.8-0.35-1.24%28.1527.40.13157.7153.5155.8
1.78
2.5
3.21
3.93
4.64
5.35
23W2928.15+1.05+3.87%29.826.80.13162.1145.8153.1
1.84
2.57
3.31
4.04
4.78
5.52
23W2827.1-0.3-1.09%27.926.70.13147.4141.1143.2
1.89
2.65
3.41
4.16
4.92
5.68
23W2727.4-0.45-1.62%28.427.30.13145.9140.3140.8
1.95
2.72
3.5
4.28
5.06
5.84
23W2627.85-0.85-2.96%28.727.50.2143.5137.5139.3
2
2.8
3.6
4.4
5.2
6
23W2528.7-0.5-1.71%29.428.50.2122.9119.1120
2.39
3.35
4.31
5.26
6.22
7.18
23W2429.2+0.2+0.69%29.728.20.2106.7101.3104.9
2.78
3.9
5.01
6.13
7.24
8.35
23W2329+0.6+2.11%29.828.10.293.888.4591.28
3.18
4.45
5.72
6.99
8.26
9.53
23W2228.4-0.65-2.24%29.4280.282.3778.4579.57
3.57
5
6.42
7.85
9.28
10.71
23W2129.05+1.25+4.5%29.427.20.274.2168.6673.33
3.96
5.55
7.13
8.72
10.3
11.88
23W2027.8+0.35+1.28%28.45270.265.3462.0163.85
4.35
6.1
7.84
9.58
11.32
13.06
23W1927.45-1.35-4.69%28.926.80.260.8956.4757.84
4.75
6.64
8.54
10.44
12.34
14.24
23W1828.8+1.6+5.88%29.9526.80.258.2952.1656.05
5.14
7.19
9.25
11.3
13.36
15.42
23W1727.2-0.1-0.37%27.9526.20.250.5447.3749.18
5.53
7.74
9.96
12.17
14.38
16.59
23W1627.3-2.05-6.98%29.527.10.249.8145.7546.09
5.92
8.29
10.66
13.03
15.4
17.77
23W1529.35+1.45+5.2%30.328.20.247.9844.6546.47
6.32
8.84
11.37
13.89
16.42
18.95
23W1427.9-0.25-0.89%28.1527.350.241.9740.7741.59
6.71
9.39
12.07
14.76
17.44
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.15-0.3-1.05%28.527.80.7140.1439.1539.65
7.1
9.94
12.78
15.62
18.46
21.3
23W1228.45+0.1+0.35%29.2528.050.7136.1134.6335.12
8.1
11.34
14.58
17.82
21.06
24.3
23W1128.35-1.35-4.55%29.6527.70.7132.5830.4431.15
9.1
12.74
16.38
20.02
23.66
27.3
23W1029.7-1.6-5.11%31.5529.60.7131.2429.3129.41
10.1
14.14
18.18
22.22
26.26
30.3
23W0931.3+1.55+5.21%31.5529.550.7128.4226.6228.2
11.1
15.54
19.98
24.42
28.86
33.3
23W0829.75-0.35-1.16%31.5529.60.7126.0724.4624.59
12.1
16.94
21.78
26.62
31.46
36.3
23W0730.1+2.85+10.5%30.927.20.7123.5920.7622.98
13.1
18.34
23.58
28.82
34.06
39.3
23W0627.25-0.85-3.02%28.8527.20.7120.4619.2919.33
14.1
19.74
25.38
31.02
36.66
42.3
23W0528.1+1.45+5.44%28.3526.20.7118.7717.3518.61
15.1
21.14
27.18
33.22
39.26
45.3
23W0326.65-0.25-0.93%27.826.650.7117.2716.5516.55
16.1
22.54
28.98
35.42
41.86
48.3
23W0226.9+0.35+1.32%27.7526.60.7116.2315.5615.73
17.1
23.94
30.78
37.62
44.46
51.3
23W0126.5500%26.85260.7114.8314.3614.67
18.1
25.34
32.58
39.82
47.06
54.3
22W5326.55+2.1+8.59%27.424.21.9114.3512.6713.9
19.1
26.74
34.38
42.02
49.66
57.3
22W5224.45-1-3.93%25.424.21.9113.0212.4112.53
19.51
27.31
35.11
42.92
50.72
58.52
22W5125.45+0.05+0.2%25.925.21.9113.0112.6512.78
19.92
27.88
35.85
43.81
51.78
59.75
22W5025.4-1.55-5.75%27.3525.251.9113.4612.4212.5
20.32
28.45
36.58
44.71
52.84
60.97
22W4926.95+2.05+8.23%28.1524.751.9113.5811.9413
20.73
29.02
37.32
45.61
53.9
62.19
22W4824.9-0.8-3.11%25.6524.751.9112.1311.7111.78
21.14
29.59
38.05
46.5
54.96
63.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.7+0.3+1.18%26.725.31.9112.3911.7411.93
21.55
30.16
38.78
47.4
56.02
64.64
22W4625.4-0.5-1.93%26.4525.31.9112.0511.5211.57
21.95
30.74
39.52
48.3
57.08
65.86
22W4525.9+3.15+13.8%26.3523.151.9111.7810.3511.58
22.36
31.31
40.25
49.2
58.14
67.08
22W4422.75-0.2-0.87%23.4522.61.9110.39.939.99
22.77
31.88
40.98
50.09
59.2
68.31
22W4322.95-1.05-4.38%2422.61.9110.369.759.9
23.18
32.45
41.72
50.99
60.26
69.53
22W4224-1.3-5.14%25.123.21.9110.649.8410.18
23.58
33.02
42.45
51.89
61.32
70.75
22W4125.3+1.15+4.76%25.423.91.9110.599.9610.55
23.99
33.59
43.19
52.78
62.38
71.98
22W4024.15-1.25-4.92%25.123.252.4410.299.539.9
24.4
34.16
43.92
53.68
63.44
73.2
22W3925.4-0.35-1.36%26.05252.4410.7910.3510.52
24.15
33.82
43.48
53.14
62.8
72.46
22W3825.75+0.2+0.78%26.425.32.4411.0410.5810.77
23.91
33.47
43.03
52.6
62.16
71.72
22W3725.55-1.65-6.07%27.5524.82.4411.6410.4810.8
23.66
33.13
42.59
52.06
61.52
70.98
22W3627.2+0.3+1.12%29.526.52.4412.611.3211.62
23.42
32.78
42.15
51.51
60.88
70.25
22W3526.9+1.2+4.67%26.925.12.4411.6110.8311.61
23.17
32.44
41.7
50.97
60.24
69.51
22W3425.7+0.25+0.98%26.825.52.4411.6911.1211.21
22.92
32.09
41.26
50.43
59.6
68.77
22W3325.45+0.6+2.41%25.7524.652.4411.3610.8711.22
22.68
31.75
40.82
49.89
58.96
68.03
22W3224.85-0.45-1.78%25.323.92.4411.2810.6611.08
22.43
31.4
40.38
49.35
58.32
67.29
22W3125.3+0.65+2.64%26.224.252.4411.8110.9311.4
22.18
31.06
39.93
48.81
57.68
66.55
22W3024.65-0.2-0.8%26.6524.62.4412.1511.2111.24
21.94
30.71
39.49
48.26
57.04
65.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2924.85-0.05-0.2%25.3522.52.4411.6910.3711.46
21.69
30.37
39.05
47.72
56.4
65.08
22W2824.9+2.75+12.4%25.8522.052.4412.0510.2811.61
21.45
30.02
38.6
47.18
55.76
64.34
22W2722.15-1.5-6.34%24.1222.1211.3710.3810.45
21.2
29.68
38.16
46.64
55.12
63.6
22W2623.65-0.9-3.67%24.523.22.1211.6611.0411.26
21.01
29.41
37.81
46.22
54.62
63.02
22W2524.55-2.1-7.88%26.95242.1212.9511.5311.79
20.82
29.14
37.47
45.79
54.12
62.45
22W2426.65+2.65+11%27.1524.152.1213.1611.7112.92
20.62
28.87
37.12
45.37
53.62
61.87
22W2324+0.35+1.48%24.523.852.1211.9911.6711.75
20.43
28.6
36.78
44.95
53.12
61.29
22W2223.65-0.05-0.21%24.0523.22.1211.8811.4611.69
20.24
28.33
36.43
44.52
52.62
60.72
22W2123.7+0.6+2.6%23.7522.82.1211.8511.3711.82
20.05
28.06
36.08
44.1
52.12
60.14
22W2023.1-0.75-3.14%24.122.652.1212.1411.4111.64
19.85
27.8
35.74
43.68
51.62
59.56
22W1923.85-0.2-0.83%24.323.62.1212.361212.13
19.66
27.53
35.39
43.26
51.12
58.98
22W1824.05-0.65-2.63%24.5523.252.1212.6111.9412.35
19.47
27.26
35.04
42.83
50.62
58.41
22W1724.7+0.15+0.61%25.224.252.1213.0712.5812.81
19.28
26.99
34.7
42.41
50.12
57.83
22W1624.55-0.8-3.16%25.4524.42.1213.3412.7912.86
19.08
26.72
34.35
41.99
49.62
57.25
22W1525.35-0.7-2.69%25.9524.952.1213.7413.2113.42
18.89
26.45
34.01
41.56
49.12
56.68
22W1426.05-0.05-0.19%26.425.651.8714.1213.7213.93
18.7
26.18
33.66
41.14
48.62
56.1
22W1326.1+0.35+1.36%26.4525.71.8714.2113.8114.03
18.61
26.05
33.49
40.94
48.38
55.82
22W1225.75+0.05+0.19%25.824.81.8713.9313.3913.91
18.52
25.92
33.33
40.74
48.14
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.7-0.7-2.65%26.1524.21.8714.1913.1313.95
18.42
25.8
33.16
40.54
47.9
55.28
22W1026.4+0.2+0.76%26.7526.151.8714.5914.2614.4
18.33
25.67
33
40.33
47.67
55
22W0926.2-0.95-3.5%27.25261.8714.9414.2514.36
18.24
25.54
32.84
40.13
47.43
54.72
22W0827.15-0.35-1.27%27.626.71.8715.2114.7114.96
18.15
25.41
32.67
39.93
47.19
54.45
22W0727.5+1.1+4.17%27.826.451.8715.3914.6515.23
18.06
25.28
32.51
39.73
46.95
54.18
22W0526.4-0.7-2.58%27.326.21.8715.1914.5814.69
17.97
25.15
32.34
39.53
46.71
53.9
22W0427.1-1.25-4.41%29.5526.751.8716.5314.9715.16
17.88
25.02
32.18
39.33
46.48
53.62
22W0328.35+0.75+2.72%29.7271.8716.715.1815.94
17.78
24.9
32.01
39.12
46.24
53.35
22W0227.6+0.05+0.18%3027.51.8716.9615.5415.6
17.69
24.77
31.85
38.92
46
53.08
22W0127.55+0.3+1.1%27.7527.21.7615.7715.4515.65
17.6
24.64
31.68
38.72
45.76
52.8
21W5227.25+0.3+1.11%27.926.751.7616.0715.4115.7
17.36
24.31
31.25
38.2
45.14
52.08
21W5126.9500%27.926.71.7616.2915.5915.74
17.12
23.97
30.82
37.67
44.52
51.37
21W5026.95-0.1-0.37%27.326.61.7616.1715.7515.96
16.88
23.64
30.39
37.15
43.9
50.65
21W4927.05+0.2+0.74%28.3525.61.7617.0315.3816.25
16.65
23.3
29.96
36.62
43.28
49.94
21W4826.85-0.85-3.07%28.426.851.7617.3116.3616.36
16.41
22.97
29.53
36.1
42.66
49.22
21W4727.7+1+3.75%28.726.751.7617.7516.5417.13
16.17
22.64
29.1
35.57
42.04
48.51
21W4626.7+0.55+2.1%27.125.951.7617.0116.2916.76
15.93
22.3
28.68
35.05
41.42
47.79
21W4526.15-0.45-1.69%27.225.951.7617.3316.5416.66
15.69
21.97
28.25
34.52
40.8
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8428)		最低
PER
(9.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4426.6+1.5+5.98%27.624.51.7617.8615.8517.21
15.45
21.64
27.82
34
40.18
46.36
21W4325.1+0.95+3.93%25.523.91.7616.7615.7116.5
15.22
21.3
27.39
33.47
39.56
45.65
21W4224.15-0.5-2.03%24.8523.21.7616.5915.4916.12
14.98
20.97
26.96
32.95
38.94
44.93
21W4124.65-0.1-0.4%25.0523.21.761715.7416.72
14.74
20.63
26.53
32.42
38.32
44.22
21W4024.75-1.8-6.78%26.924.551.4518.5516.9317.07
14.5
20.3
26.1
31.9
37.7
43.5
21W3926.55-0.35-1.3%2725.551.4518.917.8918.59
14.28
20
25.71
31.43
37.14
42.85