≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / 本益比河流圖(周)

8042 金山電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5111.500%3.59%112.5115.5111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7802.01億1,7651.01張/筆112.83.2229.50.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7273.12億2,837961張/筆114.3-2 (-1.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 08/24 10:43)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/05 15:49)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 被動元件攻高承壓！國巨秒填息卻鎖不住漲停　7檔亮燈陸續打開 (ETtoday新聞雲 06/12 09:27)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 金山電第一屆永續發展委員會成員任期屆滿異動 (公告訊息 06/08 17:09)

• 金山電第三屆審計委員會成員 (公告訊息 06/08 17:08)

• 金山電委任第六屆薪資報酬暨提名委員會成員 (公告訊息 06/08 17:07)

• 金山電2026年股東常會決議通過解除新任董事(含獨立董事)及其代表人競業禁止之限制 (公告訊息 06/08 17:06)

• 金山電董事會選任董事長 (公告訊息 06/08 17:05)

• 金山電2026年股東常會全面改選董事及獨立董事暨三分之一以上董事發生變動 (公告訊息 06/08 17:04)

8042 金山電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39111.5-1.5-1.33%117111.53.7830.9529.529.5
37.8
52.92
68.04
83.16
98.28
113.4
26W3811300%118108.53.7831.2228.729.89
37.8
52.92
68.04
83.16
98.28
113.4
26W37113+2.5+2.26%123.5107.53.7832.6728.4429.89
37.8
52.92
68.04
83.16
98.28
113.4
26W36110.5+1.5+1.38%1151003.7830.4226.4629.23
37.8
52.92
68.04
83.16
98.28
113.4
26W35109+9.4+9.44%11493.23.7830.1624.6628.84
37.8
52.92
68.04
83.16
98.28
113.4
26W3499.6-12.9-11.5%111.598.53.7829.526.0626.35
37.8
52.92
68.04
83.16
98.28
113.4
26W33112.5-4-3.43%1251113.7833.0729.3729.76
37.8
52.92
68.04
83.16
98.28
113.4
26W32116.5+17.8+18%1181023.7831.2226.9830.82
37.8
52.92
68.04
83.16
98.28
113.4
26W3198.7-15.3-13.4%117.5883.7831.0823.2826.11
37.8
52.92
68.04
83.16
98.28
113.4
26W30114-15.5-12%132.5113.53.7835.0530.0330.16
37.8
52.92
68.04
83.16
98.28
113.4
26W29129.5-48.5-27.2%177129.53.7846.8334.2634.26
37.8
52.92
68.04
83.16
98.28
113.4
26W28178-32.5-15.4%225.51583.7859.6641.847.09
37.8
52.92
68.04
83.16
98.28
113.4
26W27210.5+30+16.6%2271693.7860.0544.7155.69
37.8
52.92
68.04
83.16
98.28
113.4
26W26180.5-14.5-7.44%200.51763.7853.7447.1848.38
37.31
52.23
67.15
82.08
97
111.9
26W25195+24.5+14.4%206181.53.7855.9549.352.97
36.82
51.54
66.27
80.99
95.72
110.4
26W24170.5+25+17.2%170.5125.53.7846.9434.5546.94
36.32
50.85
65.38
79.91
94.44
109
26W23145.5-9-5.83%172134.53.784837.5440.61
35.83
50.16
64.5
78.83
93.16
107.5
26W22154.5+31.5+25.6%159121.53.7844.9934.3843.72
35.34
49.47
63.61
77.74
91.88
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21123+24.9+25.4%12899.73.7836.7328.6135.3
34.85
48.78
62.72
76.66
90.6
104.5
26W2098.1+14+16.6%116.582.63.7833.9124.0428.56
34.35
48.1
61.84
75.58
89.32
103.1
26W1984.1+25.5+43.5%93.564.43.7827.6119.0224.84
33.86
47.41
60.95
74.5
88.04
101.6
26W1858.6+2.1+3.72%60.453.43.7818.11617.56
33.37
46.72
60.06
73.41
86.76
100.1
26W1756.5-9.7-14.7%68.455.73.7820.816.9417.19
32.88
46.03
59.18
72.33
85.48
98.63
26W1666.2+10.2+18.2%7058.23.7821.6217.9720.44
32.38
45.34
58.29
71.25
84.2
97.15
26W1556+5+9.8%57.6513.7818.0615.9917.56
31.89
44.65
57.41
70.16
82.92
95.68
26W1451-1.4-2.67%61.6513.1419.6216.2416.24
31.4
43.96
56.52
69.08
81.64
94.2
26W1352.4-4-7.09%56.550.73.1419.1417.1717.75
29.52
41.34
53.14
64.96
76.76
88.58
26W1256.4+2.4+4.44%59.7533.1421.5919.1720.4
27.65
38.71
49.77
60.83
71.89
82.95
26W1154-0.3-0.55%55.549.13.1421.5319.0520.95
25.78
36.08
46.4
56.71
67.02
77.32
26W1054.3-7-11.4%61.351.53.1425.6521.5522.72
23.9
33.46
43.02
52.58
62.14
71.7
26W0961.3+5.3+9.46%6357.83.1428.626.2427.83
22.02
30.84
39.65
48.46
57.26
66.08
26W0756+3.8+7.28%58.8533.1429.1826.327.79
20.15
28.21
36.27
44.33
52.39
60.45
26W0652.2-6.9-11.7%58.851.33.1432.1828.0728.56
18.28
25.58
32.9
40.21
47.52
54.82
26W0559.1-6-9.22%6759.13.1440.8536.0436.04
16.4
22.96
29.52
36.08
42.64
49.2
26W0465.1-4.5-6.47%73.764.43.1450.7444.3444.82
14.53
20.34
26.15
31.96
37.76
43.58
26W0369.6+5.8+9.09%76.561.13.1460.4748.355.02
12.65
17.71
22.77
27.83
32.89
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0263.8+7.1+12.5%66.655.73.1461.8151.6959.21
10.78
15.08
19.4
23.7
28.02
32.33
26W0156.7+0.7+1.25%58.5530.8965.7359.5563.71
8.9
12.46
16.02
19.58
23.14
26.7
25W5256+3.5+6.67%6052.60.8970.9162.1666.18
8.46
11.85
15.23
18.62
22
25.38
25W5152.5-2.6-4.72%58.251.30.8972.5463.9465.44
8.02
11.23
14.44
17.65
20.86
24.07
25W5055.1-2.2-3.84%61.353.80.8980.8270.9372.65
7.58
10.62
13.65
16.69
19.72
22.75
25W4957.3+0.1+0.17%63.654.10.898975.7180.18
7.15
10
12.86
15.72
18.58
21.44
25W4857.2+6.3+12.4%5948.70.8987.9672.685.28
6.71
9.39
12.07
14.76
17.44
20.12
25W4750.9+6.15+13.7%50.941.10.8981.1965.5681.19
6.27
8.78
11.28
13.79
16.3
18.81
25W4644.75+5.25+13.3%48.738.60.8983.5266.276.75
5.83
8.16
10.5
12.83
15.16
17.49
25W4539.5-3.5-8.14%44.239.250.8981.9772.7973.25
5.39
7.55
9.71
11.86
14.02
16.18
25W4443-6.2-12.6%51.942.350.89104.885.4986.8
4.95
6.94
8.92
10.9
12.88
14.86
25W4349.2+5.55+12.7%52.845.80.89116.9101.4109
4.52
6.32
8.13
9.93
11.74
13.55
25W4243.65+3.25+8.04%43.6537.20.89107.191.25107.1
4.08
5.71
7.34
8.97
10.6
12.23
25W4140.4+0.95+2.41%41.839.10.89114.9107.5111
3.64
5.09
6.55
8
9.46
10.92
25W4039.45+0.35+0.9%41.837.050.32130.6115.8123.3
3.2
4.48
5.76
7.04
8.32
9.6
25W3939.1+0.2+0.51%42.8536.150.32134.2113.2122.5
3.19
4.47
5.75
7.02
8.3
9.58
25W3838.9+6+18.2%4231.80.32131.999.86122.1
3.18
4.46
5.73
7.01
8.28
9.55
25W3732.9+0.5+1.54%33.6531.80.32105.9100.1103.6
3.18
4.45
5.72
6.99
8.26
9.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3632.4-0.2-0.61%3330.20.32104.195.29102.2
3.17
4.44
5.7
6.97
8.24
9.51
25W3532.6-0.1-0.31%3431.50.32107.599.64103.1
3.16
4.43
5.69
6.96
8.22
9.48
25W3432.7+1.15+3.65%3631.50.32114.199.88103.7
3.15
4.42
5.68
6.94
8.2
9.46
25W3331.55+1.75+5.87%32.229.60.32102.394.08100.3
3.15
4.4
5.66
6.92
8.18
9.44
25W3229.8-0.1-0.33%30.4529.70.3297.0294.6394.95
3.14
4.39
5.65
6.9
8.16
9.42
25W3129.9+0.25+0.84%30.229.10.3296.4692.9595.5
3.13
4.38
5.64
6.89
8.14
9.39
25W3029.65-0.7-2.31%30.829.050.3298.6293.0294.94
3.12
4.37
5.62
6.87
8.12
9.37
25W2930.35+1.15+3.94%30.8528.750.3299.0292.2897.42
3.12
4.36
5.61
6.85
8.1
9.35
25W2829.2+0.05+0.17%29.728.350.3295.5791.2393.96
3.11
4.35
5.59
6.84
8.08
9.32
25W2729.15-0.5-1.69%30.6528.90.3198.8793.2394.03
3.1
4.34
5.58
6.82
8.06
9.3
25W2629.65+0.85+2.95%30.328.050.3192.6885.890.69
3.27
4.58
5.88
7.19
8.5
9.81
25W2528.8-0.95-3.19%3228.50.3193.0682.8983.76
3.44
4.81
6.19
7.56
8.94
10.32
25W2429.75-0.45-1.49%30.629.50.3184.8281.7782.46
3.61
5.05
6.49
7.94
9.38
10.82
25W2330.2-0.2-0.66%30.429.30.3180.4977.5879.96
3.78
5.29
6.8
8.31
9.82
11.33
25W2230.4-0.95-3.03%31.530.30.3179.8276.7877.04
3.95
5.52
7.1
8.68
10.26
11.84
25W2131.35-0.9-2.79%32.3531.250.3178.6175.9376.18
4.12
5.76
7.41
9.05
10.7
12.35
25W2032.25+0.55+1.74%33.6532.10.3178.5474.9275.27
4.28
6
7.71
9.43
11.14
12.85
25W1931.7-0.75-2.31%32.8529.750.3173.7666.871.17
4.45
6.24
8.02
9.8
11.58
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832.45+1.85+6.05%32.730.650.3170.7366.370.19
4.62
6.47
8.32
10.17
12.02
13.87
25W1730.6-0.4-1.29%31.228.750.3165.159.9963.85
4.79
6.71
8.63
10.54
12.46
14.38
25W1631+1.3+4.38%32.6530.20.3165.8160.8762.48
4.96
6.95
8.93
10.92
12.9
14.88
25W1529.7-8.2-21.6%34.1527.70.3166.5653.9957.89
5.13
7.18
9.24
11.29
13.34
15.39
25W1437.9-0.35-0.92%38.735.50.5373.0266.9871.51
5.3
7.42
9.54
11.66
13.78
15.9
25W1338.25-5.25-12.1%44.8537.50.5383.769.9871.38
5.36
7.5
9.65
11.79
13.93
16.08
25W1243.5+7.05+19.3%45.9536.50.5384.8367.3880.31
5.42
7.58
9.75
11.92
14.08
16.25
25W1136.45+0.05+0.14%37.734.40.5368.8662.8366.58
5.48
7.66
9.86
12.04
14.24
16.42
25W1036.4-0.55-1.49%37.4535.80.5367.6864.765.78
5.53
7.75
9.96
12.17
14.39
16.6
25W0936.95-1.95-5.01%40.236.950.5371.8966.0866.08
5.59
7.83
10.07
12.3
14.54
16.78
25W0838.9+1.95+5.28%40.6536.60.5371.9564.7868.85
5.65
7.91
10.17
12.43
14.69
16.95
25W0736.95-0.85-2.25%37.835.550.5366.2262.2864.73
5.71
7.99
10.27
12.56
14.84
17.12
25W0637.8-0.3-0.79%38.635.20.5366.9461.0465.55
5.77
8.07
10.38
12.69
14.99
17.3
25W0438.1+2.4+6.72%39.7535.650.5368.2461.265.41
5.82
8.16
10.48
12.82
15.14
17.48
25W0335.7-1.3-3.51%38.0534.850.5364.6759.2460.68
5.88
8.24
10.59
12.94
15.3
17.65
25W0237-0.8-2.12%39.536.90.5366.4862.162.27
5.94
8.32
10.69
13.07
15.45
17.82
25W0137.8-4-9.57%41.9537.10.669.9261.8363
6
8.4
10.8
13.2
15.6
18
24W5241.8+0.5+1.21%45.8540.10.674.5165.1667.92
6.15
8.62
11.08
13.54
16
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5141.3-3.9-8.63%45.7539.60.672.5362.7865.48
6.31
8.83
11.35
13.88
16.4
18.92
24W5045.2-11.7-20.6%56.344.50.687.1368.8769.95
6.46
9.05
11.63
14.22
16.8
19.38
24W4956.9+11.1+24.2%59.345.250.689.6468.486.01
6.62
9.26
11.91
14.55
17.2
19.85
24W4845.8+7.5+19.6%48.539.450.671.6558.2867.66
6.77
9.48
12.18
14.89
17.6
20.31
24W4738.3+3.65+10.5%38.334.50.655.3249.8355.32
6.92
9.69
12.46
15.23
18
20.77
24W4634.65-0.4-1.14%35.8534.350.650.6648.5448.96
7.08
9.91
12.74
15.57
18.4
21.23
24W4535.05+0.25+0.72%35.734.050.649.3747.0948.47
7.23
10.12
13.02
15.91
18.8
21.69
24W4434.8+0.1+0.29%36.134.10.648.8946.1847.12
7.38
10.34
13.29
16.25
19.2
22.15
24W4334.7+0.05+0.14%34.834.450.646.1645.746.03
7.54
10.55
13.57
16.58
19.6
22.62
24W4234.65-0.7-1.98%35.3534.550.645.9644.9145.04
7.69
10.77
13.85
16.92
20
23.08
24W4135.35+0.3+0.86%3634.90.645.8844.4845.05
7.85
10.98
14.12
17.26
20.4
23.54
24W4035.05+0.15+0.43%3634.750.84543.4443.81
8
11.2
14.4
17.6
20.8
24
24W3934.900%35.2534.850.844.8644.3544.42
7.86
11
14.14
17.29
20.43
23.57
24W3834.9+0.7+2.05%35.233.550.845.6343.4945.24
7.71
10.8
13.89
16.97
20.06
23.14
24W3734.2+0.15+0.44%34.533.60.845.5744.3845.17
7.57
10.6
13.63
16.66
19.69
22.71
24W3634.05-0.65-1.87%35.133.850.847.2545.5745.84
7.43
10.4
13.37
16.34
19.31
22.29
24W3534.7+0.4+1.17%35340.848.0446.6747.63
7.29
10.2
13.11
16.03
18.94
21.86
24W3434.3+0.4+1.18%34.9533.90.848.9347.4648.02
7.14
10
12.86
15.71
18.57
21.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3333.9+0.7+2.11%3433.350.848.5747.6448.43
7
9.8
12.6
15.4
18.2
21
24W3233.2-1.65-4.73%35320.851.0446.6748.42
6.86
9.6
12.34
15.09
17.83
20.57
24W3134.85-0.45-1.27%35.9534.40.853.5451.2351.9
6.71
9.4
12.09
14.77
17.46
20.14
24W3035.3-1.4-3.81%36.735.150.855.8553.4953.72
6.57
9.2
11.83
14.46
17.09
19.71
24W2936.7+0.85+2.37%38.5535.750.859.9755.6157.09
6.43
9
11.57
14.14
16.71
19.29
24W2835.85-0.25-0.69%36.7535.750.858.4756.8857.03
6.29
8.8
11.31
13.83
16.34
18.86
24W2736.1+0.3+0.84%37.835.50.861.5357.7958.77
6.14
8.6
11.06
13.51
15.97
18.43
24W2635.8-1.1-2.98%37.835.80.66359.6759.67
6
8.4
10.8
13.2
15.6
18
24W2536.9+0.55+1.51%3735.80.661.4359.4461.26
6.02
8.43
10.84
13.25
15.66
18.07
24W2436.35+0.4+1.11%36.735.90.660.759.3860.12
6.05
8.46
10.88
13.3
15.72
18.14
24W2335.95-1.15-3.1%37.835.950.662.2859.2359.23
6.07
8.5
10.92
13.35
15.78
18.21
24W2237.1+1.65+4.65%37.6535.350.661.858.0260.9
6.09
8.53
10.97
13.4
15.84
18.28
24W2135.45-0.05-0.14%35.8535.350.658.6257.8157.97
6.12
8.56
11.01
13.45
15.9
18.35
24W2035.5-0.2-0.56%35.9535.40.658.5757.6757.83
6.14
8.59
11.05
13.5
15.96
18.42
24W1935.7-0.25-0.7%36.435.40.659.0857.4557.94
6.16
8.63
11.09
13.56
16.02
18.48
24W1835.95+1.3+3.75%36.2534.550.658.6155.8658.13
6.18
8.66
11.13
13.61
16.08
18.55
24W1734.65-0.05-0.14%36.1534.50.658.2355.5855.82
6.21
8.69
11.17
13.66
16.14
18.62
24W1634.7-1.1-3.07%36.1534.70.658.0255.6955.69
6.23
8.72
11.22
13.71
16.2
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1535.8+0.1+0.28%36.2535.20.657.9656.2957.24
6.25
8.76
11.26
13.76
16.26
18.76
24W1435.7+0.35+0.99%36.65350.658.3955.7656.88
6.28
8.79
11.3
13.81
16.32
18.83
24W1335.35+0.1+0.28%35.935.10.6356.9855.7156.11
6.3
8.82
11.34
13.86
16.38
18.9
24W1235.25-0.45-1.26%3635.050.6356.5255.0355.34
6.37
8.92
11.46
14.01
16.56
19.11
24W1135.7-0.7-1.92%36.335.550.6356.3855.2255.45
6.44
9.01
11.59
14.16
16.74
19.32
24W1036.4-0.35-0.95%37.4536.40.6357.5555.9355.93
6.51
9.11
11.71
14.32
16.92
19.52
24W0936.75+0.1+0.27%3736.550.6356.2655.5755.88
6.58
9.21
11.84
14.47
17.1
19.73
24W0836.65-0.25-0.68%37.436.650.6356.2755.1455.14
6.65
9.3
11.96
14.62
17.28
19.94
24W0736.9+0.4+1.1%37.6536.50.6356.0754.3554.95
6.72
9.4
12.09
14.77
17.46
20.15
24W0636.5+0.2+0.55%36.636.050.6353.9553.1353.8
6.78
9.5
12.21
14.93
17.64
20.35
24W0536.3-0.1-0.27%36.8536.20.6353.7752.8252.96
6.85
9.6
12.34
15.08
17.82
20.56
24W0436.4-0.45-1.22%37.435.90.6354.0251.8652.58
6.92
9.69
12.46
15.23
18
20.77
24W0336.85-0.5-1.34%38.336.40.6354.7752.0652.7
6.99
9.79
12.59
15.38
18.18
20.98
24W0237.35-1.05-2.73%38.4536.750.6354.4552.0452.89
7.06
9.89
12.71
15.54
18.36
21.18
24W0138.4-0.8-2.04%39.237.90.6354.9753.1553.85
7.13
9.98
12.84
15.69
18.54
21.39
23W5239.2+3.05+8.44%40.4360.7256.115054.44
7.2
10.08
12.96
15.84
18.72
21.6
23W5136.15+0.55+1.54%36.2535.250.7253.9252.4353.77
6.72
9.41
12.1
14.79
17.48
20.17
23W5035.6+0.2+0.56%35.9535.30.7257.5656.5157
6.25
8.74
11.24
13.74
16.24
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4935.4-0.1-0.28%36.0535.20.7262.4961.0161.36
5.77
8.08
10.38
12.69
15
17.31
23W4835.5+0.7+2.01%35.634.550.7267.2765.2867.08
5.29
7.41
9.53
11.64
13.76
15.88
23W4734.8+0.3+0.87%35.3534.250.7273.4171.1372.27
4.82
6.74
8.67
10.59
12.52
14.45
23W4634.5-0.35-1%34.9534.450.7280.5679.4179.52
4.34
6.07
7.81
9.54
11.28
13.02
23W4534.85+0.2+0.58%34.9534.550.7290.5189.4790.25
3.86
5.41
6.95
8.5
10.04
11.58
23W4434.65-0.4-1.14%35.834.50.72105.8101.9102.4
3.38
4.74
6.09
7.45
8.8
10.15
23W4335.0500%35.9534.70.72123.6119.3120.5
2.91
4.07
5.23
6.4
7.56
8.72
23W4235.05-0.15-0.43%35.4534.70.72145.8142.8144.2
2.43
3.4
4.38
5.35
6.32
7.29
23W4135.2+0.45+1.29%35.534.70.72181.7177.6180.2
1.95
2.74
3.52
4.3
5.08
5.86
23W4034.75-0.25-0.71%35.334.70.72239234.9235.3
1.48
2.07
2.66
3.25
3.84
4.43
23W393500%35.234.70.1352347350
1
1.4
1.8
2.2
2.6
3
23W3835-0.45-1.27%35.834.90.1330.1321.8322.7
1.08
1.52
1.95
2.39
2.82
3.25
23W3735.45+0.5+1.43%35.7534.90.1305.8298.5303.2
1.17
1.64
2.1
2.57
3.04
3.51
23W3634.95+0.1+0.29%35.734.750.1284.7277.1278.7
1.25
1.76
2.26
2.76
3.26
3.76
23W3534.85-0.05-0.14%3634.50.1269257.8260.4
1.34
1.87
2.41
2.94
3.48
4.02
23W3434.9-0.45-1.27%36.834.750.1258.6244.2245.2
1.42
1.99
2.56
3.13
3.7
4.27
23W3335.35+0.25+0.71%35.7534.60.1237.1229.5234.5
1.51
2.11
2.71
3.32
3.92
4.52
23W3235.1-1.05-2.9%36.3534.60.1228.3217.3220.4
1.59
2.23
2.87
3.5
4.14
4.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3136.15-0.2-0.55%36.535.20.1217.7209.9215.6
1.68
2.35
3.02
3.69
4.36
5.03
23W3036.35+0.9+2.54%36.5534.850.1207.5197.8206.4
1.76
2.47
3.17
3.88
4.58
5.28
23W2935.45-0.9-2.48%36.6350.1198.2189.6192
1.85
2.58
3.32
4.06
4.8
5.54
23W2836.35-0.45-1.22%37.7360.1195.3186.5188.3
1.93
2.7
3.48
4.25
5.02
5.79
23W2736.8-0.25-0.67%37.536.40.1186.1180.6182.6
2.02
2.82
3.63
4.43
5.24
6.05
23W2637.05-0.85-2.24%37.635.850.21179170.7176.4
2.1
2.94
3.78
4.62
5.46
6.3
23W2537.9-0.25-0.66%38.537.90.21177.5174.7174.7
2.17
3.04
3.9
4.77
5.64
6.51
23W2438.15-0.15-0.39%38.938.050.21173.8170170.4
2.24
3.13
4.03
4.92
5.82
6.72
23W2338.3-1.05-2.67%39.55380.21171.4164.7166
2.31
3.23
4.15
5.08
6
6.92
23W2239.35+0.45+1.16%39.538.30.21166.2161.1165.6
2.38
3.33
4.28
5.23
6.18
7.13
23W2138.9+0.05+0.13%39.838.350.21162.7156.8159
2.45
3.42
4.4
5.38
6.36
7.34
23W2038.85-0.8-2.02%40.3538.70.21160.4153.9154.4
2.52
3.52
4.53
5.53
6.54
7.55
23W1939.65-0.4-1%41.45390.21160.4150.9153.4
2.58
3.62
4.65
5.69
6.72
7.75
23W1840.05+2.4+6.37%4237.750.21158.3142.2150.9
2.65
3.72
4.78
5.84
6.9
7.96
23W1737.65+0.7+1.89%37.9536.950.21139.4135.7138.3
2.72
3.81
4.9
5.99
7.08
8.17
23W1636.95+0.05+0.14%37.3536.70.21133.8131.4132.3
2.79
3.91
5.03
6.14
7.26
8.38
23W1536.9+0.05+0.14%37.236.80.21130128.6129
2.86
4.01
5.15
6.3
7.44
8.58
23W1436.85-0.35-0.94%37.236.80.21126.9125.6125.7
2.93
4.1
5.28
6.45
7.62
8.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.2+0.1+0.27%37.436.80.3124.7122.7124
3
4.2
5.4
6.6
7.8
9
23W1237.1+0.05+0.13%37.2536.10.3108.8105.4108.3
3.42
4.8
6.17
7.54
8.91
10.28
23W1137.05-0.45-1.2%38.5370.310096.196.23
3.85
5.39
6.93
8.47
10.01
11.55
23W1037.5+0.95+2.6%37.836.40.388.4285.1587.72
4.28
5.98
7.7
9.41
11.12
12.82
23W0936.55+0.15+0.41%37.3536.30.379.4777.2377.77
4.7
6.58
8.46
10.34
12.22
14.1
23W0836.4+0.75+2.1%36.9535.80.372.169.8571.02
5.12
7.17
9.22
11.27
13.32
15.37
23W0735.65+0.45+1.28%36.535.20.365.7763.4264.23
5.55
7.77
9.99
12.21
14.43
16.65
23W0635.2+0.15+0.43%35.434.750.359.2558.1658.91
5.98
8.36
10.76
13.15
15.54
17.92
23W0535.05+0.4+1.15%35.534.450.355.4753.8354.77
6.4
8.96
11.52
14.08
16.64
19.2
23W0334.65-0.2-0.57%34.9534.250.351.2150.1850.77
6.83
9.56
12.29
15.02
17.75
20.48
23W0234.85-0.05-0.14%35.8534.50.349.4547.5948.07
7.25
10.15
13.05
15.95
18.85
21.75
23W0134.9-0.45-1.27%35.4534.550.346.1945.0245.47
7.68
10.74
13.82
16.89
19.96
23.02
22W5335.35-0.55-1.53%36.1535.050.8144.6343.2743.64
8.1
11.34
14.58
17.82
21.06
24.3
22W5235.9+0.1+0.28%35.9534.90.8140.6739.4940.62
8.84
12.37
15.91
19.44
22.98
26.52
22W5135.8-0.5-1.38%36.2535.050.8137.8536.637.38
9.58
13.41
17.24
21.07
24.9
28.73
22W5036.3+0.55+1.54%36.835.70.8135.6734.6135.19
10.32
14.44
18.57
22.69
26.82
30.95
22W4935.75+0.75+2.14%35.8534.30.8132.4331.0332.34
11.05
15.48
19.9
24.32
28.74
33.16
22W4835-0.05-0.14%35.3534.20.8129.982929.68
11.79
16.51
21.23
25.94
30.66
35.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.05-0.15-0.43%35.7350.8128.4927.9327.97
12.53
17.54
22.56
27.57
32.58
37.59
22W4635.2+1.05+3.07%35.9340.8127.0625.6226.53
13.27
18.58
23.88
29.19
34.5
39.81
22W4534.15+1.05+3.17%34.2533.10.8124.4523.6324.38
14.01
19.61
25.21
30.82
36.42
42.02
22W4433.1-2.75-7.67%35.6532.750.8124.1822.2122.45
14.75
20.64
26.54
32.44
38.34
44.24
22W4335.85-0.45-1.24%37.234.80.8124.0222.4723.15
15.48
21.68
27.87
34.07
40.26
46.45
22W4236.3-0.45-1.22%37.4360.8123.0522.1922.38
16.22
22.71
29.2
35.69
42.18
48.67
22W4136.75+0.8+2.23%36.835.40.8121.720.8721.67
16.96
23.75
30.53
37.32
44.1
50.88
22W4035.95-0.95-2.57%36.935.251.7720.8519.9220.31
17.7
24.78
31.86
38.94
46.02
53.1
22W3936.9-0.8-2.12%37.6361.7721.1820.2820.78
17.75
24.86
31.96
39.06
46.16
53.26
22W3837.7+0.25+0.67%38.836.11.7721.7920.2721.17
17.81
24.93
32.05
39.18
46.3
53.42
22W3737.45-0.75-1.96%38.237.451.7721.3920.9720.97
17.86
25.01
32.15
39.3
46.44
53.58
22W3638.2+0.15+0.39%39.0537.551.7721.820.9621.32
17.92
25.08
32.25
39.41
46.58
53.75
22W3538.05+0.55+1.47%38.337.51.7721.3120.8721.18
17.97
25.16
32.34
39.53
46.72
53.91
22W3437.5+2.2+6.23%37.535.31.7720.8119.5920.81
18.02
25.23
32.44
39.65
46.86
54.07
22W3335.3+0.3+0.86%35.7351.7719.7519.3619.53
18.08
25.31
32.54
39.77
47
54.23
22W3235-0.35-0.99%35.534.251.7719.5818.8919.3
18.13
25.38
32.64
39.89
47.14
54.39
22W3135.3500%35.95351.7719.7719.2519.44
18.18
25.46
32.73
40.01
47.28
54.55
22W3035.35-0.55-1.53%35.935.11.7719.6819.2519.38
18.24
25.53
32.83
40.12
47.42
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2935.9+0.5+1.41%37.834.651.7720.6618.9419.63
18.29
25.61
32.93
40.24
47.56
54.88
22W2835.4-1.5-4.07%3733.81.7720.1718.4219.3
18.35
25.68
33.02
40.36
47.7
55.04
22W2736.9-1.6-4.16%39.136.51.8421.2519.8420.05
18.4
25.76
33.12
40.48
47.84
55.2
22W2638.5-0.4-1.03%38.8381.8421.1620.7220.99
18.34
25.67
33.01
40.34
47.68
55.02
22W2538.9-0.85-2.14%39.9538.51.8421.8621.0621.28
18.28
25.59
32.9
40.21
47.52
54.83
22W2439.75+0.25+0.63%4039.051.8421.9621.4421.82
18.22
25.5
32.79
40.07
47.36
54.65
22W2339.5-0.3-0.75%40.739.451.8422.4221.7321.76
18.15
25.42
32.68
39.94
47.2
54.46
22W2239.8+0.95+2.45%39.838.51.842221.2822
18.09
25.33
32.57
39.8
47.04
54.28
22W2138.85-0.05-0.13%39.1381.8421.6921.0821.55
18.03
25.24
32.46
39.67
46.88
54.09
22W2038.9-0.45-1.14%39.737.51.8422.0920.8721.65
17.97
25.16
32.34
39.53
46.72
53.91
22W1939.35-1.1-2.72%4038.81.8422.3421.6721.97
17.91
25.07
32.23
39.4
46.56
53.72
22W1840.45-0.6-1.46%41.0538.151.842321.3822.67
17.85
24.98
32.12
39.26
46.4
53.54
22W1741.05-0.4-0.97%41.4540.551.8423.3122.823.08
17.78
24.9
32.01
39.13
46.24
53.35
22W1641.45-0.2-0.48%41.7411.8423.5323.1323.39
17.72
24.81
31.9
38.99
46.08
53.17
22W1541.65-0.35-0.83%4241.51.8423.7823.523.58
17.66
24.73
31.79
38.86
45.92
52.98
22W1442+0.3+0.72%44.741.51.7625.423.5823.86
17.6
24.64
31.68
38.72
45.76
52.8
22W1341.7+0.1+0.24%42.641.31.7624.8224.0624.29
17.17
24.03
30.9
37.77
44.63
51.5
22W1241.6-0.4-0.95%4241.051.7625.124.5324.86
16.73
23.43
30.12
36.81
43.51
50.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1142-0.6-1.41%42.7421.7626.225.7725.77
16.3
22.82
29.34
35.86
42.38
48.9
22W1042.6-0.5-1.16%44.542.51.7628.0526.7926.85
15.87
22.21
28.56
34.91
41.25
47.6
22W0943.1-0.7-1.6%44.3543.051.7628.7427.8927.93
15.43
21.61
27.78
33.95
40.13
46.3
22W0843.8-0.95-2.12%44.643.51.7629.732929.2
15
21
27
33
39
45
22W0744.75+1.05+2.4%45.643.651.7631.329.9730.72
14.57
20.39
26.22
32.05
37.87
43.7
22W0543.7-0.8-1.8%45.542.41.7632.193030.92
14.13
19.79
25.44
31.09
36.75
42.4
22W0444.5-1.7-3.68%46.144.41.7633.6532.4132.48
13.7
19.18
24.66
30.14
35.62
41.1
22W0346.2-0.45-0.96%46.8545.71.7635.3134.4534.82
13.27
18.57
23.88
29.19
34.49
39.8
22W0246.65-0.9-1.89%47.846.61.7637.2536.3136.35
12.83
17.97
23.1
28.23
33.37
38.5
22W0147.55+0.2+0.42%4847.351.2438.7138.1938.35
12.4
17.36
22.32
27.28
32.24
37.2
21W5247.35+0.8+1.72%47.5546.21.2440.6139.4640.44
11.71
16.39
21.07
25.76
30.44
35.12
21W5146.55-0.5-1.06%47.8546.51.2443.4442.2142.26
11.02
15.42
19.83
24.23
28.64
33.05
21W5047.05-1.05-2.18%48.546.41.2446.9844.9545.58
10.32
14.45
18.58
22.71
26.84
30.97
21W4948.1+0.1+0.21%50.946.41.2452.8548.1849.94
9.63
13.48
17.34
21.19
25.04
28.89
21W4848+1.95+4.23%49.7461.2455.651.4653.7
8.94
12.51
16.09
19.66
23.24
26.82
21W4746.05-0.15-0.32%46.945.91.2456.8855.6655.84
8.25
11.54
14.84
18.14
21.44
24.74
21W4646.2+0.2+0.43%47.345.451.2462.6260.1761.16
7.55
10.58
13.6
16.62
19.64
22.66
21W4546-0.7-1.5%4745.61.2468.566.4667.04
6.86
9.61
12.35
15.1
17.84
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4446.700%47.546.51.247775.3775.7
6.17
8.64
11.1
13.57
16.04
18.51
21W4346.7+0.7+1.52%47.245.61.2486.1883.2685.27
5.48
7.67
9.86
12.05
14.24
16.43
21W4246-0.1-0.22%46.245.11.2496.5694.2696.14
4.78
6.7
8.61
10.53
12.44
14.35
21W4146.1-1.15-2.43%47.945.951.24117112.3112.7
4.09
5.73
7.37
9
10.64
12.28
21W4047.25-1.9-3.87%49.8547.050.34146.6138.4139
3.4
4.76
6.12
7.48
8.84
10.2
21W3949.15+0.65+1.34%49.947.60.34146.8140144.6
3.4
4.76
6.12
7.48
8.84
10.2