≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / 本益比河流圖(周)

8040 九暘

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.185.1+6+7.05%8.93%86.89385.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0766.38億6,8611.03張/筆90.183.54113910.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6404.95億5,4311.04張/筆87.84+1.6 (+1.92%)

連續漲跌: 連6漲  ( +13.5元 / +17.4%)

財報評分: 最新55分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈焦點股〉聯發科發漲價函 領軍多檔IC設計漲停 (Anue鉅亨 06/23 11:21)

8040 九暘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3991.1+8.4+10.2%9382.10.08116210261139
0.8
1.12
1.44
1.76
2.08
2.4
26W3882.7+5.5+7.12%83.575.50.081044943.81034
0.8
1.12
1.44
1.76
2.08
2.4
26W3777.2+2.2+2.93%83.874.50.081048931.2965
0.8
1.12
1.44
1.76
2.08
2.4
26W3675+2.7+3.73%85.968.40.081074855937.5
0.8
1.12
1.44
1.76
2.08
2.4
26W3572.3+2.7+3.88%73.867.60.08922.5845903.8
0.8
1.12
1.44
1.76
2.08
2.4
26W3469.6-3.4-4.66%73.967.40.08923.8842.5870
0.8
1.12
1.44
1.76
2.08
2.4
26W337300%76.872.70.08960908.8912.5
0.8
1.12
1.44
1.76
2.08
2.4
26W3273+7+10.6%75.364.70.08941.2808.8912.5
0.8
1.12
1.44
1.76
2.08
2.4
26W3166-7-9.59%7460.50.08925756.2825
0.8
1.12
1.44
1.76
2.08
2.4
26W3073-2.4-3.18%80.9700.081011875912.5
0.8
1.12
1.44
1.76
2.08
2.4
26W2975.4-17.5-18.8%94.575.20.081181940942.5
0.8
1.12
1.44
1.76
2.08
2.4
26W2892.9-9.6-9.37%10589.20.08131211151161
0.8
1.12
1.44
1.76
2.08
2.4
26W27102.5-4.5-4.21%12099.50.08150012441281
0.8
1.12
1.44
1.76
2.08
2.4
26W26107+12.2+12.9%126.597.20.08288522172440
0.44
0.61
0.79
0.96
1.14
1.32
26W2594.8-0.4-0.42%10091.90.08130001194712324
0.08
0.11
0.14
0.17
0.2
0.23
26W2495.2-7.3-7.12%104.592.10.08---
-
-
-
-
-
-
26W23102.5-9-8.07%117.596.50.08---
-
-
-
-
-
-
26W22111.5-7.5-6.3%130.51070.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21119+34.5+40.8%11982.80.08---
-
-
-
-
-
-
26W2084.5+6.7+8.61%89.276.10.08---
-
-
-
-
-
-
26W1977.8+10.1+14.9%89.9730.08---
-
-
-
-
-
-
26W1867.7-0.9-1.31%77.665.70.08---
-
-
-
-
-
-
26W1768.6+6.2+9.94%76.1590.08---
-
-
-
-
-
-
26W1662.4+15.25+32.3%64.449.30.08---
-
-
-
-
-
-
26W1547.15-0.3-0.63%48.947.10.08---
-
-
-
-
-
-
26W1447.45-2.4-4.81%49.3547.45-0.39---
-
-
-
-
-
-
26W1349.85-0.1-0.2%50.848.6-0.39---
-
-
-
-
-
-
26W1249.95-0.85-1.67%50.948.1-0.39---
-
-
-
-
-
-
26W1150.8+0.9+1.8%51.545.75-0.39---
-
-
-
-
-
-
26W1049.9-0.9-1.77%53.548.3-0.39---
-
-
-
-
-
-
26W0950.8+3.75+7.97%51.446.6-0.39---
-
-
-
-
-
-
26W0747.05+1.85+4.09%47.545.05-0.39---
-
-
-
-
-
-
26W0645.2-2.55-5.34%47.544.65-0.39---
-
-
-
-
-
-
26W0547.75-3.75-7.28%52.747.55-0.39---
-
-
-
-
-
-
26W0451.5+2.3+4.67%51.747.4-0.39---
-
-
-
-
-
-
26W0349.2+0.05+0.1%51.248.5-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0249.15+0.85+1.76%49.846.9-0.39---
-
-
-
-
-
-
26W0148.3+0.6+1.26%49.347-0.6---
-
-
-
-
-
-
25W5247.7-2.15-4.31%5047.6-0.6---
-
-
-
-
-
-
25W5149.85-0.45-0.89%50.548.5-0.6---
-
-
-
-
-
-
25W5050.3-2.2-4.19%54.349.9-0.6---
-
-
-
-
-
-
25W4952.5+2.4+4.79%53.149-0.6---
-
-
-
-
-
-
25W4850.1+2.6+5.47%51.447-0.6---
-
-
-
-
-
-
25W4747.5-2.3-4.62%51.547-0.6---
-
-
-
-
-
-
25W4649.8+0.6+1.22%50.748.85-0.6---
-
-
-
-
-
-
25W4549.2-1.9-3.72%5248.4-0.6---
-
-
-
-
-
-
25W4451.1-2.3-4.31%53.850-0.6---
-
-
-
-
-
-
25W4353.4+1.3+2.5%54.652-0.6---
-
-
-
-
-
-
25W4252.1-2.1-3.87%53.851-0.6---
-
-
-
-
-
-
25W4154.200%54.853.5-0.6---
-
-
-
-
-
-
25W4054.2+0.1+0.18%55.253.8-0.76---
-
-
-
-
-
-
25W3954.1-3.1-5.42%57.954-0.76---
-
-
-
-
-
-
25W3857.200%58.855.9-0.76---
-
-
-
-
-
-
25W3757.2-4.2-6.84%60.857.2-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3661.4+3.6+6.23%61.956.9-0.76---
-
-
-
-
-
-
25W3557.8+0.4+0.7%59.257.6-0.76---
-
-
-
-
-
-
25W3457.4-1.8-3.04%60.256.6-0.76---
-
-
-
-
-
-
25W3359.2+1.7+2.96%6056.9-0.76---
-
-
-
-
-
-
25W3257.5-0.5-0.86%59.157.1-0.76---
-
-
-
-
-
-
25W3158-1.8-3.01%60.957.4-0.76---
-
-
-
-
-
-
25W3059.8-0.7-1.16%61.258.7-0.76---
-
-
-
-
-
-
25W2960.5-0.4-0.66%6259.8-0.76---
-
-
-
-
-
-
25W2860.9+3.5+6.1%61.255.9-0.76---
-
-
-
-
-
-
25W2757.4-0.6-1.03%58.656.8-0.73---
-
-
-
-
-
-
25W2658+1.1+1.93%58.254.8-0.73---
-
-
-
-
-
-
25W2556.9-1.1-1.9%59.255.8-0.73---
-
-
-
-
-
-
25W2458-1.5-2.52%6157.9-0.73---
-
-
-
-
-
-
25W2359.5-1.5-2.46%61.959.4-0.73---
-
-
-
-
-
-
25W2261-2.8-4.39%64.359.7-0.73---
-
-
-
-
-
-
25W2163.8+2.2+3.57%65.960.9-0.73---
-
-
-
-
-
-
25W2061.6+1+1.65%63.660.3-0.73---
-
-
-
-
-
-
25W1960.6+3.2+5.57%61.554.1-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1857.4+3.7+6.89%59.553.7-0.73---
-
-
-
-
-
-
25W1753.7+1.5+2.87%55.448.55-0.73---
-
-
-
-
-
-
25W1652.2+0.4+0.77%5550.9-0.73---
-
-
-
-
-
-
25W1551.8-14.8-22.2%6048.1-0.73---
-
-
-
-
-
-
25W1466.6-1.3-1.91%66.662.5-0.71---
-
-
-
-
-
-
25W1367.9-2.7-3.82%71.266.3-0.71---
-
-
-
-
-
-
25W1270.6+0.2+0.28%71.870.1-0.71---
-
-
-
-
-
-
25W1170.4-1.3-1.81%73.169.7-0.71---
-
-
-
-
-
-
25W1071.7-3.5-4.65%75.971.4-0.71---
-
-
-
-
-
-
25W0975.2+0.4+0.53%79.774-0.71---
-
-
-
-
-
-
25W0874.8+1.3+1.77%77.673.5-0.71---
-
-
-
-
-
-
25W0773.5-2.5-3.29%76.472.6-0.71---
-
-
-
-
-
-
25W0676+3.1+4.25%76.970.5-0.71---
-
-
-
-
-
-
25W0472.9-2.7-3.57%75.172.8-0.71---
-
-
-
-
-
-
25W0375.6+3.1+4.28%75.669.1-0.71---
-
-
-
-
-
-
25W0272.5-3.1-4.1%76.971.6-0.71---
-
-
-
-
-
-
25W0175.6-0.4-0.53%76.773.1-1.38---
-
-
-
-
-
-
24W5276+0.6+0.8%78.974.6-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5175.4-4.3-5.4%82.874.6-1.38---
-
-
-
-
-
-
24W5079.7+5.4+7.27%88.975-1.38---
-
-
-
-
-
-
24W4974.3+3.8+5.39%75.770.6-1.38---
-
-
-
-
-
-
24W4870.5-3.5-4.73%7569.3-1.38---
-
-
-
-
-
-
24W4774-0.5-0.67%75.271.5-1.38---
-
-
-
-
-
-
24W4674.5-2.8-3.62%76.773.5-1.38---
-
-
-
-
-
-
24W4577.3+0.4+0.52%80.475.6-1.38---
-
-
-
-
-
-
24W4476.9-3.1-3.87%80.975.5-1.38---
-
-
-
-
-
-
24W4380+0.1+0.13%83.779.3-1.38---
-
-
-
-
-
-
24W4279.9-2.1-2.56%86.879.3-1.38---
-
-
-
-
-
-
24W4182-2-2.38%86.682-1.38---
-
-
-
-
-
-
24W4084-2.2-2.55%88.683.3-1.85---
-
-
-
-
-
-
24W3986.2+7.7+9.81%91.478.3-1.85---
-
-
-
-
-
-
24W3878.5+0.1+0.13%79.877-1.85---
-
-
-
-
-
-
24W3778.4+2.9+3.84%80.473.6-1.85---
-
-
-
-
-
-
24W3675.5-7.9-9.47%83.974.3-1.85---
-
-
-
-
-
-
24W3583.4+0.2+0.24%85.782.1-1.85---
-
-
-
-
-
-
24W3483.2+5.1+6.53%8878.6-1.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3378.1+9.2+13.4%79.467.2-1.85---
-
-
-
-
-
-
24W3268.9-4.9-6.64%71.559.9-1.85---
-
-
-
-
-
-
24W3173.8-2.6-3.4%7973.2-1.85---
-
-
-
-
-
-
24W3076.4-3.1-3.9%79.374.1-1.85---
-
-
-
-
-
-
24W2979.5-4.2-5.02%86.479.1-1.85---
-
-
-
-
-
-
24W2883.7-3.6-4.12%87.682.1-1.85---
-
-
-
-
-
-
24W2787.3-0.3-0.34%89.585.1-1.85---
-
-
-
-
-
-
24W2687.6-5.3-5.71%94.586.8-2.59---
-
-
-
-
-
-
24W2592.9+1.7+1.86%10287.6-2.59---
-
-
-
-
-
-
24W2491.2+5.2+6.05%93.681.5-2.59---
-
-
-
-
-
-
24W2386+6.8+8.59%87.978-2.59---
-
-
-
-
-
-
24W2279.2-1.9-2.34%84.679-2.59---
-
-
-
-
-
-
24W2181.1+10.5+14.9%83.970.8-2.59---
-
-
-
-
-
-
24W2070.6-5.3-6.98%7670.3-2.59---
-
-
-
-
-
-
24W1975.9+3.2+4.4%80.672.9-2.59---
-
-
-
-
-
-
24W1872.7+0.7+0.97%7572-2.59---
-
-
-
-
-
-
24W1772+0.2+0.28%75.669-2.59---
-
-
-
-
-
-
24W1671.8-6.7-8.54%79.770-2.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1578.5-2.8-3.44%82.775.2-2.59---
-
-
-
-
-
-
24W1481.3-0.8-0.97%87.480.3-2.59---
-
-
-
-
-
-
24W1382.1-4-4.65%89.578.1-2.85---
-
-
-
-
-
-
24W1286.1+4+4.87%91.582-2.85---
-
-
-
-
-
-
24W1182.1+8.8+12%95.770.5-2.85---
-
-
-
-
-
-
24W1073.3+10.6+16.9%73.360.2-2.85---
-
-
-
-
-
-
24W0962.7+1.4+2.28%6759.6-2.85---
-
-
-
-
-
-
24W0861.3+4.8+8.5%61.352.6-2.85---
-
-
-
-
-
-
24W0756.5+1.3+2.36%57.851.4-2.85---
-
-
-
-
-
-
24W0655.2-1.2-2.13%59.654.6-2.85---
-
-
-
-
-
-
24W0556.4+7.2+14.6%57.948.7-2.85---
-
-
-
-
-
-
24W0449.2-0.25-0.51%53.448.9-2.85---
-
-
-
-
-
-
24W0349.45+3.05+6.57%53.545.3-2.85---
-
-
-
-
-
-
24W0246.4-0.4-0.85%49.346.4-2.85---
-
-
-
-
-
-
24W0146.8-1.6-3.31%48.546.8-2.85---
-
-
-
-
-
-
23W5248.4+1.35+2.87%50.846.4-1.77---
-
-
-
-
-
-
23W5147.05-0.25-0.53%47.8546-1.77---
-
-
-
-
-
-
23W5047.3-2.2-4.44%50.647.3-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4949.5+0.8+1.64%49.847.3-1.77---
-
-
-
-
-
-
23W4848.7-1-2.01%50.348-1.77---
-
-
-
-
-
-
23W4749.7+2.25+4.74%54.547.5-1.77---
-
-
-
-
-
-
23W4647.45+3+6.75%47.6544.65-1.77---
-
-
-
-
-
-
23W4544.45-1.35-2.95%48.944.4-1.77---
-
-
-
-
-
-
23W4445.8-0.35-0.76%52.445.2-1.77---
-
-
-
-
-
-
23W4346.15-1.95-4.05%50.545.95-1.77---
-
-
-
-
-
-
23W4248.1+6+14.3%49.542.2-1.77---
-
-
-
-
-
-
23W4142.1-0.25-0.59%4341.5-1.77---
-
-
-
-
-
-
23W4042.35+0.35+0.83%43.441.8-1.77188071811318352
0.02
0.03
0.04
0.05
0.06
0.07
23W3942-1.9-4.33%44.641.80.15297.3278.7280
1.5
2.1
2.7
3.3
3.9
4.5
23W3843.9+0.3+0.69%45.741.650.15174.7159.3167.9
2.62
3.66
4.71
5.75
6.8
7.85
23W3743.6+1.15+2.71%44.241.70.15118.5111.8116.9
3.73
5.22
6.72
8.21
9.7
11.19
23W3642.45+0.4+0.95%43.841.650.1590.3885.9487.6
4.85
6.78
8.72
10.66
12.6
14.54
23W3542.05+0.95+2.31%42.640.40.1571.4667.7770.54
5.96
8.35
10.73
13.12
15.5
17.88
23W3441.1-0.3-0.72%42.1400.1559.4956.5258.08
7.08
9.91
12.74
15.57
18.4
21.23
23W3341.4-0.1-0.24%42.839.80.1552.2448.5850.54
8.19
11.47
14.75
18.02
21.3
24.58
23W3241.5-2.9-6.53%45.3541.50.1548.7244.5944.59
9.31
13.03
16.75
20.48
24.2
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3144.4-0.15-0.34%46.0543.10.1544.1841.3542.6
10.42
14.59
18.76
22.93
27.1
31.27
23W3044.55+0.45+1.02%4643.250.1539.8737.4838.61
11.54
16.15
20.77
25.38
30
34.62
23W2944.1-0.5-1.12%4944.050.1538.7234.8134.85
12.65
17.72
22.78
27.84
32.9
37.96
23W2844.6+0.5+1.13%44.842.050.1532.5430.5432.39
13.77
19.28
24.78
30.29
35.8
41.31
23W2744.1-2.6-5.57%46.7543.60.1531.4129.2929.63
14.88
20.84
26.79
32.75
38.7
44.65
23W2646.7-1.85-3.81%48.245.81.630.1228.6229.19
16
22.4
28.8
35.2
41.6
48
23W2548.55+0.45+0.94%49.547.91.629.8228.8629.25
16.6
23.24
29.88
36.52
43.16
49.8
23W2448.1-0.2-0.41%49.348.051.628.6627.9427.97
17.2
24.08
30.96
37.84
44.72
51.6
23W2348.3-1.3-2.62%5248.051.629.2126.9927.13
17.8
24.92
32.04
39.16
46.28
53.4
23W2249.6+5.1+11.5%5245.051.628.2624.4826.96
18.4
25.76
33.12
40.48
47.84
55.2
23W2144.5-0.6-1.33%4644.41.624.2123.3723.42
19
26.6
34.2
41.8
49.4
57
23W2045.1+2.5+5.87%47.141.51.624.0321.1723.01
19.6
27.44
35.28
43.12
50.96
58.8
23W1942.6-3.05-6.68%46.241.11.622.8720.3521.09
20.2
28.28
36.36
44.44
52.52
60.6
23W1845.65-0.35-0.76%4745.651.622.621.9521.95
20.8
29.12
37.44
45.76
54.08
62.4
23W1746-2-4.17%47.9544.71.622.4120.8921.5
21.4
29.96
38.52
47.08
55.64
64.2
23W1648-2.8-5.51%51.447.81.623.3621.7321.82
22
30.8
39.6
48.4
57.2
66
23W1550.8-0.9-1.74%52.550.61.623.2322.3922.48
22.6
31.64
40.68
49.72
58.76
67.8
23W1451.7+1+1.97%52.550.21.622.6321.6422.28
23.2
32.48
41.76
51.04
60.32
69.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1350.7+0.2+0.4%51.549.952.3821.6420.9921.3
23.8
33.32
42.84
52.36
61.88
71.4
23W1250.5+1.1+2.23%5149.42.3821.5520.8721.34
23.67
33.13
42.6
52.07
61.53
71
23W1149.4-2.2-4.26%51.5492.3821.8820.8220.99
23.53
32.95
42.36
51.77
61.19
70.6
23W1051.6-1-1.9%54.251.32.3823.1621.9222.05
23.4
32.76
42.12
51.48
60.84
70.2
23W0952.6+0.7+1.35%53.651.62.3823.0422.1822.61
23.27
32.57
41.88
51.19
60.49
69.8
23W0851.9-0.6-1.14%54.851.82.3823.6922.3922.44
23.13
32.39
41.64
50.89
60.15
69.4
23W0752.5-0.3-0.57%53.251.72.3823.1322.4822.83
23
32.2
41.4
50.6
59.8
69
23W0652.8-1.6-2.94%54.952.52.3824.0122.9623.09
22.87
32.01
41.16
50.31
59.45
68.6
23W0554.4+3+5.84%55.751.42.3824.522.6123.93
22.73
31.83
40.92
50.01
59.11
68.2
23W0351.4-1.5-2.84%53.350.92.3823.5822.5222.74
22.6
31.64
40.68
49.72
58.76
67.8
23W0252.9+0.1+0.19%55.852.42.3824.8423.3223.55
22.47
31.45
40.44
49.43
58.41
67.4
23W0152.8+0.3+0.57%54.151.72.3824.2223.1523.64
22.33
31.27
40.2
49.13
58.07
67
22W5352.5-2.2-4.02%5552.22.2224.7723.5123.65
22.2
31.08
39.96
48.84
57.72
66.6
22W5254.7+1.5+2.82%54.951.92.222523.6324.91
21.96
30.75
39.53
48.32
57.1
65.88
22W5153.2-1.8-3.27%55.152.52.2225.3624.1724.49
21.72
30.41
39.1
47.79
56.48
65.17
22W5055-4.2-7.09%63.5552.2229.5625.625.6
21.48
30.08
38.67
47.27
55.86
64.45
22W4959.2+3.6+6.47%59.854.52.2228.1525.6527.86
21.25
29.74
38.24
46.74
55.24
63.74
22W4855.6-1.5-2.63%57.855.52.2227.5126.4226.47
21.01
29.41
37.81
46.22
54.62
63.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4757.1-2.9-4.83%61.857.12.2229.7627.4927.49
20.77
29.08
37.38
45.69
54
62.31
22W4660+0.3+0.5%60.5572.2229.4727.7629.22
20.53
28.74
36.96
45.17
53.38
61.59
22W4559.7+6.8+12.9%60.853.42.2229.9626.3229.42
20.29
28.41
36.53
44.64
52.76
60.88
22W4452.9-2-3.64%58522.2228.9225.9326.38
20.05
28.08
36.1
44.12
52.14
60.16
22W4354.9-2.7-4.69%58.953.42.2229.7226.9527.71
19.82
27.74
35.67
43.59
51.52
59.45
22W4257.6-3.5-5.73%62.654.22.2231.9827.6929.42
19.58
27.41
35.24
43.07
50.9
58.73
22W4161.1+7.2+13.4%65.252.92.2233.7227.3531.6
19.34
27.07
34.81
42.54
50.28
58.02
22W4053.9-2.1-3.75%56.1471.9129.3724.6128.22
19.1
26.74
34.38
42.02
49.66
57.3
22W3956-0.8-1.41%57.8521.9131.132830.16
18.57
26
33.42
40.85
48.28
55.71
22W3856.8+7.15+14.4%61.2491.9133.9327.1631.49
18.04
25.25
32.47
39.68
46.9
54.12
22W3749.65+1.8+3.76%52.244.51.9129.8225.4228.36
17.51
24.51
31.51
38.52
45.52
52.52
22W3647.85-1.05-2.15%49.7546.551.9129.327.4228.19
16.98
23.77
30.56
37.35
44.14
50.93
22W3548.9+0.2+0.41%49.746.71.9130.2228.429.73
16.45
23.02
29.6
36.18
42.76
49.34
22W3448.7+0.65+1.35%52.348.51.9132.8630.4730.6
15.92
22.28
28.65
35.01
41.38
47.75
22W3348.05+4+9.08%48.2543.51.9131.3628.2831.23
15.38
21.54
27.69
33.85
40
46.15
22W3244.05+1.3+3.04%44.05391.9129.6626.2629.66
14.85
20.8
26.74
32.68
38.62
44.56
22W3142.75-1.45-3.28%44.341.551.9130.9329.0129.85
14.32
20.05
25.78
31.51
37.24
42.97
22W3044.2+4+9.95%44.9540.651.9132.5929.4732.05
13.79
19.31
24.83
30.34
35.86
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2940.2+0.65+1.64%40.635.851.9130.6127.0330.31
13.26
18.57
23.87
29.18
34.48
39.78
22W2839.55+1.5+3.94%40.836.551.9132.0528.7131.07
12.73
17.82
22.92
28.01
33.1
38.19
22W2738.05-6.1-13.8%48.55381.2239.831.1531.19
12.2
17.08
21.96
26.84
31.72
36.6
22W2644.15+1.55+3.64%45.339.31.2236.8831.9935.94
12.28
17.2
22.11
27.03
31.94
36.85
22W2542.6-6.75-13.7%48.5421.2239.2133.9634.44
12.37
17.32
22.26
27.21
32.16
37.11
22W2449.35-2.45-4.73%52.249.31.2241.9139.5939.63
12.45
17.44
22.42
27.4
32.38
37.36
22W2351.8+2.3+4.65%51.9501.2241.3939.8841.31
12.54
17.55
22.57
27.58
32.6
37.62
22W2249.5-1.4-2.75%51.448.41.2240.7238.3439.21
12.62
17.67
22.72
27.77
32.82
37.87
22W2150.9+2.6+5.38%52.948.71.2241.6338.3240.05
12.71
17.79
22.87
27.96
33.04
38.12
22W2048.3-2-3.98%50.345.351.2239.3235.4537.76
12.79
17.91
23.03
28.14
33.26
38.38
22W1950.3+2+4.14%52.748.61.2240.9337.7439.06
12.88
18.03
23.18
28.33
33.48
38.63
22W1848.3-6.2-11.4%52.944.251.2240.8134.1437.26
12.96
18.15
23.33
28.52
33.7
38.88
22W1754.5-0.7-1.27%56.453.21.2243.2340.7841.77
13.05
18.26
23.48
28.7
33.92
39.14
22W1655.2-5.3-8.76%61.5551.2246.8441.8942.04
13.13
18.38
23.64
28.89
34.14
39.39
22W1560.5-4.1-6.35%64.9601.2249.1145.445.78
13.22
18.5
23.79
29.07
34.36
39.65
22W1464.6-2.2-3.29%69.663.51.3352.3347.7448.57
13.3
18.62
23.94
29.26
34.58
39.9
22W1366.8+6.8+11.3%68.760.71.3353.0546.8751.58
12.95
18.13
23.31
28.49
33.67
38.85
22W126000%61.4561.3348.7344.4447.62
12.6
17.64
22.68
27.72
32.76
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1160-2.7-4.31%63.357.41.3351.6746.8648.98
12.25
17.15
22.05
26.95
31.85
36.75
22W1062.7+2.2+3.64%6560.61.3354.6250.9252.69
11.9
16.66
21.42
26.18
30.94
35.7
22W0960.5-2.7-4.27%6459.31.3355.4151.3452.38
11.55
16.17
20.79
25.41
30.03
34.65
22W0863.2-1.4-2.17%65.361.31.3358.354.7356.43
11.2
15.68
20.16
24.64
29.12
33.6
22W0764.6+4.4+7.31%67.760.71.3362.455.9459.54
10.85
15.19
19.53
23.87
28.21
32.55
22W0560.2-2.3-3.68%62.8591.3359.8156.1957.33
10.5
14.7
18.9
23.1
27.3
31.5
22W0462.5+0.9+1.46%68.161.61.3367.0960.6961.58
10.15
14.21
18.27
22.33
26.39
30.45
22W0361.6-6.7-9.81%69.761.21.3371.1262.4562.86
9.8
13.72
17.64
21.56
25.48
29.4
22W0268.3-6.3-8.45%75.6651.338068.7872.28
9.45
13.23
17.01
20.79
24.57
28.35
22W0174.600%78.474.20.9186.1581.5481.98
9.1
12.74
16.38
20.02
23.66
27.3
21W5274.6+2.4+3.32%7869.80.9193.2883.4889.22
8.36
11.71
15.05
18.4
21.74
25.08
21W5172.2-1.1-1.5%76.468.20.91100.289.4794.71
7.62
10.67
13.72
16.77
19.82
22.87
21W5073.3-3.8-4.93%81.6730.91118.5106106.5
6.88
9.64
12.39
15.15
17.9
20.65
21W4977.1+5.7+7.98%82.5680.91134.2110.6125.4
6.15
8.6
11.06
13.52
15.98
18.44
21W4871.4-4.7-6.18%81.971.40.91151.5132132
5.41
7.57
9.73
11.9
14.06
16.22
21W4776.1+3.6+4.97%87.6740.91187.6158.5163
4.67
6.54
8.4
10.27
12.14
14.01
21W4672.5+6.5+9.85%76.364.50.91194.1164.1184.4
3.93
5.5
7.08
8.65
10.22
11.79
21W4566-2.6-3.79%70.761.90.91221.5193.9206.7
3.19
4.47
5.75
7.02
8.3
9.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18807)		最低
PER
(20.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4468.6+3.6+5.54%72630.91293.4256.7279.6
2.45
3.44
4.42
5.4
6.38
7.36
21W4365+12.7+24.3%65.652.20.91382.4304.3378.9
1.72
2.4
3.09
3.77
4.46
5.15
21W4252.3-3.9-6.94%55.950.60.91572.2518535.4
0.98
1.37
1.76
2.15
2.54
2.93
21W4156.2-2.8-4.75%60.549.050.91253720572357
0.24
0.33
0.43
0.52
0.62
0.72
21W4059-1.3-2.16%71.558.4-0.05---
-
-
-
-
-
-
21W3960.3-1.4-2.27%61.558.5-0.05---
-
-
-
-
-
-