≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8011 台通 / 本益比河流圖(周)

8011 台通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.900%1.57%15.916.0515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135214.8萬152890股/筆15.880.8321.78-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6311,014萬3062.06張/筆16.08-0.15 (-0.93%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台通公司治理主管異動 (公告訊息 09/11 14:22)

• 董事會決議許可經理人從事競業行為 (公告訊息 08/10 15:23)

• 台通董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:22)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:44)

• 代重要子公司台灣智慧光網(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 14:57)

8011 台通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3915.9+0.2+1.27%16.715.70.7322.8821.5121.78
7.3
10.22
13.14
16.06
18.98
21.9
26W3815.7+0.15+0.96%15.915.350.7321.7821.0321.51
7.3
10.22
13.14
16.06
18.98
21.9
26W3715.55-0.15-0.96%15.815.350.7321.6421.0321.3
7.3
10.22
13.14
16.06
18.98
21.9
26W3615.7-0.4-2.48%16.2515.650.7322.2621.4421.51
7.3
10.22
13.14
16.06
18.98
21.9
26W3516.1+0.1+0.63%16.3515.80.7322.421.6422.05
7.3
10.22
13.14
16.06
18.98
21.9
26W3416-0.15-0.93%16.2515.60.7322.2621.3721.92
7.3
10.22
13.14
16.06
18.98
21.9
26W3316.15-0.15-0.92%16.6515.90.7322.8121.7822.12
7.3
10.22
13.14
16.06
18.98
21.9
26W3216.3-0.15-0.91%16.9516.20.7323.2222.1922.33
7.3
10.22
13.14
16.06
18.98
21.9
26W3116.45+0.25+1.54%16.715.30.7322.8820.9622.53
7.3
10.22
13.14
16.06
18.98
21.9
26W3016.2-0.05-0.31%17160.7323.2921.9222.19
7.3
10.22
13.14
16.06
18.98
21.9
26W2916.25-1.25-7.14%17.5516.10.7324.0422.0522.26
7.3
10.22
13.14
16.06
18.98
21.9
26W2817.5-0.5-2.78%18.3517.150.7325.1423.4923.97
7.3
10.22
13.14
16.06
18.98
21.9
26W2718+1+5.88%18.0516.90.7324.7323.1524.66
7.3
10.22
13.14
16.06
18.98
21.9
26W2617-1-5.56%18.25170.7324.923.1923.19
7.33
10.26
13.2
16.13
19.06
21.99
26W2518-0.3-1.64%18.817.90.7325.5424.3224.45
7.36
10.31
13.25
16.2
19.14
22.08
26W2418.3-0.6-3.17%18.817.30.7325.4323.424.76
7.39
10.35
13.31
16.26
19.22
22.18
26W2318.9+0.85+4.71%19.618.10.7326.424.3825.46
7.42
10.39
13.36
16.33
19.3
22.27
26W2218.05-0.35-1.9%18.6517.50.7325.0223.4824.22
7.45
10.44
13.42
16.4
19.38
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.4+0.55+3.08%18.617.40.7324.8523.2524.58
7.48
10.48
13.47
16.47
19.46
22.45
26W2017.85-1.45-7.51%19.517.650.7325.9523.4923.75
7.52
10.52
13.53
16.53
19.54
22.55
26W1919.3-0.05-0.26%20.519.20.7327.1725.4425.58
7.55
10.56
13.58
16.6
19.62
22.64
26W1819.35-0.65-3.25%20.219.20.7326.6625.3425.54
7.58
10.61
13.64
16.67
19.7
22.73
26W1720-0.25-1.23%22.119.80.7329.0526.0326.29
7.61
10.65
13.69
16.74
19.78
22.82
26W1620.25-0.35-1.7%20.9520.20.7327.4326.4526.51
7.64
10.69
13.75
16.8
19.86
22.92
26W1520.6+0.5+2.49%21.8200.7328.4326.0826.86
7.67
10.74
13.8
16.87
19.94
23.01
26W1420.1-0.75-3.6%21.3519.80.7727.7325.7126.1
7.7
10.78
13.86
16.94
20.02
23.1
26W1320.85+0.35+1.71%21.1519.80.7725.9824.3225.61
8.14
11.4
14.66
17.91
21.17
24.42
26W1220.5+0.1+0.49%21.420.150.7724.9323.4823.88
8.58
12.02
15.45
18.88
22.32
25.75
26W1120.4-0.3-1.45%20.8519.30.7723.121.3922.6
9.02
12.64
16.24
19.86
23.47
27.08
26W1020.7-0.5-2.36%21.7519.950.7722.9821.0721.87
9.47
13.25
17.04
20.83
24.61
28.4
26W0921.2+0.7+3.41%21.620.650.7721.820.8421.4
9.91
13.87
17.84
21.8
25.76
29.73
26W0720.5+0.4+1.99%20.6200.7719.919.3219.81
10.35
14.49
18.63
22.77
26.91
31.05
26W0620.1-0.55-2.66%21.219.950.7719.6418.4918.63
10.79
15.11
19.42
23.74
28.06
32.38
26W0520.65-2-8.83%22.8520.550.7720.3418.2918.38
11.23
15.73
20.22
24.71
29.21
33.7
26W0422.65+0.25+1.12%23.2522.30.7719.9119.119.4
11.68
16.34
21.02
25.68
30.36
35.02
26W0322.4+0.85+3.94%23.121.450.7719.0617.718.49
12.12
16.96
21.81
26.66
31.5
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0221.55-0.75-3.36%22.5210.7717.9216.7217.16
12.56
17.58
22.6
27.63
32.65
37.67
26W0122.3-0.6-2.62%23.122.151.317.7717.0417.15
13
18.2
23.4
28.6
33.8
39
25W5222.9+0.25+1.1%23.3522.651.316.6116.1216.29
14.05
19.68
25.3
30.92
36.54
42.16
25W5122.65-0.1-0.44%23.4522.41.315.5214.8314.99
15.11
21.15
27.19
33.24
39.28
45.32
25W5022.75+1.3+6.06%23.121.351.314.2913.2114.08
16.16
22.63
29.09
35.56
42.02
48.48
25W4921.45-0.15-0.69%22.221.31.312.912.3712.46
17.22
24.1
30.99
37.87
44.76
51.65
25W4821.6+1.35+6.67%21.7520.31.311.9111.1111.82
18.27
25.58
32.88
40.19
47.5
54.81
25W4720.25-1.25-5.81%21.920.11.311.3310.410.48
19.32
27.05
34.78
42.51
50.24
57.97
25W4621.5-0.15-0.69%22.4211.310.9910.3110.55
20.38
28.53
36.68
44.83
52.98
61.13
25W4521.65-1.15-5.04%23.320.81.310.879.7110.1
21.43
30
38.58
47.15
55.72
64.29
25W4422.8+0.15+0.66%25.422.551.311.310.0310.14
22.48
31.48
40.47
49.47
58.46
67.45
25W4322.65+0.9+4.14%23.1521.651.39.839.29.62
23.54
32.95
42.37
51.78
61.2
70.62
25W4221.75+0.05+0.23%22.2520.71.39.058.428.84
24.59
34.43
44.27
54.1
63.94
73.78
25W4121.7-0.2-0.91%22.421.71.38.738.468.46
25.65
35.9
46.16
56.42
66.68
76.94
25W4021.9-0.1-0.45%22.9521.82.678.68.168.2
26.7
37.38
48.06
58.74
69.42
80.1
25W3922-0.45-2%23.121.952.678.688.258.27
26.6
37.24
47.88
58.52
69.16
79.8
25W3822.45+0.55+2.51%22.821.52.678.68.118.47
26.5
37.1
47.7
58.3
68.9
79.5
25W3721.9-1.05-4.58%23.8521.72.679.038.228.3
26.4
36.96
47.52
58.08
68.64
79.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.95-0.8-3.37%24.522.752.679.328.658.73
26.3
36.82
47.34
57.86
68.38
78.9
25W3523.75+1.4+6.26%24.522.552.679.358.619.06
26.2
36.68
47.16
57.64
68.12
78.6
25W3422.35-0.4-1.76%23.522.22.6798.518.56
26.1
36.54
46.98
57.42
67.86
78.3
25W3322.75+1.9+9.11%23.220.62.678.927.928.75
26
36.4
46.8
57.2
67.6
78
25W3220.85+0.5+2.46%22202.678.497.728.05
25.9
36.26
46.62
56.98
67.34
77.7
25W3120.35-0.15-0.73%20.919.552.678.17.587.89
25.8
36.12
46.44
56.76
67.08
77.4
25W3020.5-0.25-1.2%21.4520.052.678.357.87.98
25.7
35.98
46.26
56.54
66.82
77.1
25W2920.75+0.7+3.49%21.3519.92.678.347.778.11
25.6
35.84
46.08
56.32
66.56
76.8
25W2820.05-0.15-0.74%20.719.72.678.127.737.86
25.5
35.7
45.9
56.1
66.3
76.5
25W2720.2-0.4-1.94%20.920.052.548.237.897.95
25.4
35.56
45.72
55.88
66.04
76.2
25W2620.6+0.45+2.23%20.9519.62.548.227.698.08
25.49
35.69
45.89
56.08
66.28
76.48
25W2520.15-1.85-8.41%22.3519.72.548.747.77.88
25.58
35.82
46.05
56.29
66.52
76.75
25W2422-0.8-3.51%23.25222.549.058.578.57
25.68
35.95
46.22
56.49
66.76
77.03
25W2322.8+0.3+1.33%23.221.852.5498.488.85
25.77
36.08
46.38
56.69
67
77.31
25W2222.5-0.1-0.44%23.522.32.549.098.628.7
25.86
36.21
46.55
56.9
67.24
77.58
25W2122.6+0.1+0.44%22.9522.22.548.848.558.71
25.95
36.34
46.72
57.1
67.48
77.86
25W2022.5+1.5+7.14%23.2520.82.548.937.998.64
26.05
36.46
46.88
57.3
67.72
78.14
25W1921-0.25-1.18%21.9520.52.548.47.848.03
26.14
36.59
47.05
57.5
67.96
78.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821.25+0.8+3.91%21.5520.552.548.227.838.1
26.23
36.72
47.22
57.71
68.2
78.69
25W1720.45+0.1+0.49%20.9519.152.547.967.277.77
26.32
36.85
47.38
57.91
68.44
78.97
25W1620.35+0.75+3.83%21.119.92.547.997.537.7
26.42
36.98
47.55
58.11
68.68
79.25
25W1519.6-3.45-15%20.75172.547.836.417.39
26.51
37.11
47.71
58.32
68.92
79.52
25W1423.05-0.75-3.15%23.522.252.668.838.368.67
26.6
37.24
47.88
58.52
69.16
79.8
25W1323.8-0.4-1.65%26.123.82.669.889.019.01
26.41
36.97
47.54
58.1
68.66
79.23
25W1224.2+0.55+2.33%24.5523.82.669.369.089.23
26.22
36.7
47.19
57.68
68.16
78.65
25W1123.65+0.45+1.94%24.222.552.669.38.669.09
26.02
36.44
46.84
57.26
67.67
78.08
25W1023.2+0.05+0.22%24.2522.62.669.398.758.98
25.83
36.17
46.5
56.83
67.17
77.5
25W0923.15-0.5-2.11%23.923.052.669.328.999.03
25.64
35.9
46.16
56.41
66.67
76.93
25W0823.65+0.3+1.28%24.2523.42.669.539.199.29
25.45
35.63
45.81
55.99
66.17
76.35
25W0723.35+0.05+0.21%23.522.72.669.38.999.24
25.26
35.36
45.46
55.57
65.67
75.78
25W0623.3+0.75+3.33%23.721.72.669.458.669.3
25.07
35.09
45.12
55.15
65.17
75.2
25W0422.55+0.15+0.67%22.8522.32.669.198.969.07
24.88
34.83
44.78
54.73
64.68
74.63
25W0322.4-0.4-1.75%22.9522.052.669.38.939.07
24.68
34.56
44.43
54.3
64.18
74.05
25W0222.8-0.85-3.59%24.122.42.669.849.159.31
24.49
34.29
44.08
53.88
63.68
73.47
25W0123.65-1.15-4.64%25.2523.62.4310.399.719.73
24.3
34.02
43.74
53.46
63.18
72.9
24W5224.800%25.324.652.4310.9910.710.77
23.03
32.24
41.46
50.67
59.88
69.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.8-0.05-0.2%25.523.72.4311.7210.8911.4
21.76
30.47
39.17
47.88
56.58
65.28
24W5024.85-1.25-4.79%27.224.852.4313.2712.1312.13
20.49
28.69
36.89
45.08
53.28
61.48
24W4926.1-0.4-1.51%27.625.952.4314.3613.513.58
19.22
26.91
34.6
42.29
49.98
57.67
24W4826.5-0.75-2.75%28.325.82.4315.7614.3714.76
17.95
25.14
32.32
39.5
46.68
53.86
24W4727.25-0.8-2.85%28.526.62.4317.0815.9416.33
16.68
23.36
30.03
36.71
43.38
50.05
24W4628.05-0.45-1.58%30.927.552.4320.0417.8718.2
15.42
21.58
27.75
33.91
40.08
46.25
24W4528.5+1.2+4.4%29.7527.12.4321.0319.1620.15
14.15
19.8
25.46
31.12
36.78
42.44
24W4427.3-0.35-1.27%28.626.152.4322.2120.3121.2
12.88
18.03
23.18
28.33
33.48
38.63
24W4327.65+0.95+3.56%28.226.752.4324.2923.0523.82
11.61
16.25
20.89
25.54
30.18
34.82
24W4226.7-0.95-3.44%2926.72.4328.0525.8325.83
10.34
14.47
18.61
22.74
26.88
31.02
24W4127.65+2.05+8.01%28.1525.82.4331.0428.4530.49
9.07
12.7
16.32
19.95
23.58
27.21
24W4025.6-0.4-1.54%26.2525.60.7833.6532.8232.82
7.8
10.92
14.04
17.16
20.28
23.4
24W3926-1.35-4.94%27.7525.70.7836.0433.3833.77
7.7
10.78
13.86
16.94
20.02
23.1
24W3827.35-0.45-1.62%28.726.80.7837.7635.2635.99
7.6
10.64
13.68
16.72
19.76
22.8
24W3727.8-0.75-2.63%29.2260.7838.9334.6737.07
7.5
10.5
13.5
16.5
19.5
22.5
24W3628.55+1.2+4.39%29.326.50.7839.5935.8138.58
7.4
10.36
13.32
16.28
19.24
22.2
24W3527.35+0.95+3.6%28.625.750.7839.1835.2737.47
7.3
10.22
13.14
16.06
18.98
21.9
24W3426.4+0.65+2.52%2825.70.7838.8935.6936.67
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.75-0.5-1.9%26.8523.60.7837.8233.2436.27
7.1
9.94
12.78
15.62
18.46
21.3
24W3226.25-2.5-8.7%27.623.350.7839.4333.3637.5
7
9.8
12.6
15.4
18.2
21
24W3128.75+1.9+7.08%30.426.30.7844.0638.1241.67
6.9
9.66
12.42
15.18
17.94
20.7
24W3026.85-2.15-7.41%2925.90.7842.6538.0939.49
6.8
9.52
12.24
14.96
17.68
20.4
24W2929+1.9+7.01%3226.40.7847.7639.443.28
6.7
9.38
12.06
14.74
17.42
20.1
24W2827.1+1.15+4.43%28.324.350.7842.8836.8941.06
6.6
9.24
11.88
14.52
17.16
19.8
24W2725.95+0.7+2.77%2624.550.784037.7739.92
6.5
9.1
11.7
14.3
16.9
19.5
24W2625.25-1.1-4.17%27250.6442.1939.0639.45
6.4
8.96
11.52
14.08
16.64
19.2
24W2526.35+2.7+11.4%27.523.10.6445.0337.8243.14
6.11
8.55
10.99
13.44
15.88
18.32
24W2423.65+1.55+7.01%23.9522.30.6441.1838.3540.67
5.82
8.14
10.47
12.79
15.12
17.45
24W2322.1-0.85-3.7%23.221.550.6442.0139.0240.01
5.52
7.73
9.94
12.15
14.36
16.57
24W2222.95-0.1-0.43%24.2522.650.6446.3643.343.87
5.23
7.32
9.42
11.51
13.6
15.69
24W2123.05+0.9+4.06%23.1521.70.6446.8843.9446.67
4.94
6.91
8.89
10.86
12.84
14.82
24W2022.15-1.5-6.34%22.8521.60.6449.1846.4947.67
4.65
6.5
8.36
10.22
12.08
13.94
24W1923.65+2+9.24%23.821.50.6454.6649.3854.32
4.35
6.1
7.84
9.58
11.32
13.06
24W1821.65-0.3-1.37%22.2521.550.6454.7853.0653.3
4.06
5.69
7.31
8.94
10.56
12.18
24W1721.95-2.7-11%25.421.40.6467.3956.7858.23
3.77
5.28
6.78
8.29
9.8
11.31
24W1624.65-1.5-5.74%26.75240.6476.9469.0370.9
3.48
4.87
6.26
7.65
9.04
10.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1526.15+2.85+12.2%26.8523.250.6484.3173.0182.11
3.18
4.46
5.73
7.01
8.28
9.55
24W1423.3-0.45-1.89%24.2523.10.6483.8479.8780.56
2.89
4.05
5.21
6.36
7.52
8.68
24W1323.75-1.15-4.62%25.522.90.2698.0888.0891.35
2.6
3.64
4.68
5.72
6.76
7.8
24W1224.9-3.1-11.1%27.524.80.26111.4100.4100.8
2.47
3.46
4.44
5.43
6.42
7.41
24W1128+0.25+0.9%35.55280.26152119.7119.7
2.34
3.27
4.21
5.14
6.08
7.02
24W1027.75+3.55+14.7%30.6524.450.26138.8110.7125.7
2.21
3.09
3.97
4.86
5.74
6.62
24W0924.2+0.3+1.26%24.4522.80.26117.7109.8116.5
2.08
2.91
3.74
4.57
5.4
6.23
24W0823.9+0.2+0.84%24.923.50.26127.9120.8122.8
1.95
2.72
3.5
4.28
5.06
5.84
24W0723.7-0.45-1.86%24.7523.350.26136.3128.6130.6
1.82
2.54
3.27
3.99
4.72
5.45
24W0624.15+0.75+3.21%2523.450.26148.4139.2143.4
1.68
2.36
3.03
3.71
4.38
5.05
24W0523.4+0.85+3.77%24.522.150.26157.7142.5150.6
1.55
2.18
2.8
3.42
4.04
4.66
24W0422.55-0.4-1.74%23.4522.40.26164.8157.4158.5
1.42
1.99
2.56
3.13
3.7
4.27
24W0322.95+1.35+6.25%23.821.80.26184.2168.7177.6
1.29
1.81
2.33
2.84
3.36
3.88
24W0221.6-3.05-12.4%25.0521.350.26215.7183.8186
1.16
1.63
2.09
2.56
3.02
3.48
24W0124.65+0.45+1.86%25.523.650.26247.4229.4239.1
1.03
1.44
1.86
2.27
2.68
3.09
23W5224.2+0.9+3.86%25.422.650.09282.2251.7268.9
0.9
1.26
1.62
1.98
2.34
2.7
23W5123.3+0.9+4.02%23.921.950.09403.5370.6393.4
0.59
0.83
1.07
1.3
1.54
1.78
23W5022.4+2.05+10.1%24.5521.550.09862.6757.2787
0.28
0.4
0.51
0.63
0.74
0.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4920.35+0.65+3.3%2119.30.09---
-
-
-
-
-
-
23W4819.7+0.15+0.77%2019.350.09---
-
-
-
-
-
-
23W4719.55+1.1+5.96%20.718.60.09---
-
-
-
-
-
-
23W4618.45+1+5.73%19.217.250.09---
-
-
-
-
-
-
23W4517.45-0.3-1.69%18.8517.30.09---
-
-
-
-
-
-
23W4417.75-0.05-0.28%18.116.70.09---
-
-
-
-
-
-
23W4317.8+0.45+2.59%18.3517.30.09---
-
-
-
-
-
-
23W4217.35-1.15-6.22%18.7517.30.09---
-
-
-
-
-
-
23W4118.5-0.8-4.15%19.4518.150.09---
-
-
-
-
-
-
23W4019.3+1+5.46%19.718.250.09---
-
-
-
-
-
-
23W3918.3-0.45-2.4%18.9518.05-0.31---
-
-
-
-
-
-
23W3818.75-0.5-2.6%20.318.45-0.31---
-
-
-
-
-
-
23W3719.25+1.45+8.15%19.8517.85-0.31---
-
-
-
-
-
-
23W3617.8-0.7-3.78%18.617.7-0.31---
-
-
-
-
-
-
23W3518.5+0.75+4.23%18.6517.65-0.31---
-
-
-
-
-
-
23W3417.75+1.2+7.25%1816.55-0.31---
-
-
-
-
-
-
23W3316.55+0.3+1.85%17.0515.85-0.31---
-
-
-
-
-
-
23W3216.25-0.85-4.97%17.216.25-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.1+0.05+0.29%17.816.8-0.31---
-
-
-
-
-
-
23W3017.05-0.5-2.85%17.816.7-0.31---
-
-
-
-
-
-
23W2917.55-1.45-7.63%19.9517.3-0.31---
-
-
-
-
-
-
23W2819+0.25+1.33%19.318.5-0.31---
-
-
-
-
-
-
23W2718.75+0.4+2.18%19.2518.25-0.31---
-
-
-
-
-
-
23W2618.35+0.45+2.51%18.4517.3-0.46---
-
-
-
-
-
-
23W2517.9+0.2+1.13%18.2517.55-0.46---
-
-
-
-
-
-
23W2417.7-1.55-8.05%18.517.35-0.46---
-
-
-
-
-
-
23W2319.25-0.3-1.53%20.518.65-0.46---
-
-
-
-
-
-
23W2219.55+1.5+8.31%20.3518.05-0.46---
-
-
-
-
-
-
23W2118.05+0.35+1.98%1917.65-0.46---
-
-
-
-
-
-
23W2017.7+1.15+6.95%18.217-0.46---
-
-
-
-
-
-
23W1916.55+1.25+8.17%16.5514.95-0.46---
-
-
-
-
-
-
23W1815.3-0.2-1.29%15.915.25-0.46---
-
-
-
-
-
-
23W1715.5+0.55+3.68%16.2514.7-0.46---
-
-
-
-
-
-
23W1614.95-0.1-0.66%15.8514.8-0.46---
-
-
-
-
-
-
23W1515.05+0.25+1.69%15.3514.8-0.46---
-
-
-
-
-
-
23W1414.8+0.05+0.34%14.9514.7-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1314.7500%14.914.45-1.18---
-
-
-
-
-
-
23W1214.75+0.45+3.15%15.0514.25-1.18---
-
-
-
-
-
-
23W1114.3-0.3-2.05%14.6514.15-1.18---
-
-
-
-
-
-
23W1014.6-0.15-1.02%15.1514.5-1.18---
-
-
-
-
-
-
23W0914.75+0.25+1.72%14.914.55-1.18---
-
-
-
-
-
-
23W0814.5-0.05-0.34%14.914.5-1.18---
-
-
-
-
-
-
23W0714.55+0.3+2.11%14.6514.15-1.18---
-
-
-
-
-
-
23W0614.25-0.25-1.72%14.6514.05-1.18---
-
-
-
-
-
-
23W0514.5+0.5+3.57%14.714-1.18---
-
-
-
-
-
-
23W031400%14.114-1.18---
-
-
-
-
-
-
23W0214-0.25-1.75%14.514-1.18---
-
-
-
-
-
-
23W0114.25+0.15+1.06%14.414.05-1.18---
-
-
-
-
-
-
22W5314.1-0.2-1.4%14.6514.05-1.62---
-
-
-
-
-
-
22W5214.3-0.35-2.39%14.714.1-1.62---
-
-
-
-
-
-
22W5114.65-0.25-1.68%1514.6-1.62---
-
-
-
-
-
-
22W5014.9-0.65-4.18%1614.9-1.62---
-
-
-
-
-
-
22W4915.55+1.5+10.7%16.113.95-1.62---
-
-
-
-
-
-
22W4814.05-0.25-1.75%14.4514-1.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.3+0.1+0.7%14.8514.2-1.62---
-
-
-
-
-
-
22W4614.2+0.05+0.35%14.614.15-1.62---
-
-
-
-
-
-
22W4514.15+0.5+3.66%14.413.7-1.62---
-
-
-
-
-
-
22W4413.65-0.2-1.44%14.213.6-1.62---
-
-
-
-
-
-
22W4313.85-0.5-3.48%14.513.8-1.62---
-
-
-
-
-
-
22W4214.35-0.75-4.97%14.9513.8-1.62---
-
-
-
-
-
-
22W4115.1+0.85+5.96%15.214.1-1.62---
-
-
-
-
-
-
22W4014.25-0.55-3.72%14.813.5-1.6---
-
-
-
-
-
-
22W3914.8-1-6.33%15.7514.8-1.6---
-
-
-
-
-
-
22W3815.8+0.6+3.95%16.315.35-1.6---
-
-
-
-
-
-
22W3715.2-1.05-6.46%16.515.05-1.6---
-
-
-
-
-
-
22W3616.25+0.05+0.31%16.515.75-1.6---
-
-
-
-
-
-
22W3516.2-0.2-1.22%16.515.9-1.6---
-
-
-
-
-
-
22W3416.4+0.3+1.86%16.715.9-1.6---
-
-
-
-
-
-
22W3316.1+1.2+8.05%17.414.6-1.6---
-
-
-
-
-
-
22W3214.9+0.3+2.05%15.1513.75-1.6---
-
-
-
-
-
-
22W3114.6+0.2+1.39%14.914.25-1.6---
-
-
-
-
-
-
22W3014.4+0.1+0.7%14.914.2-1.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.3+0.05+0.35%14.4513.45-1.6---
-
-
-
-
-
-
22W2814.25+0.5+3.64%14.7513.4-1.6---
-
-
-
-
-
-
22W2713.75-1.25-8.33%15.5513.7-1.91---
-
-
-
-
-
-
22W2615-0.4-2.6%15.4514.6-1.91---
-
-
-
-
-
-
22W2515.4-0.75-4.64%16.2515.05-1.91---
-
-
-
-
-
-
22W2416.1500%1716-1.91---
-
-
-
-
-
-
22W2316.15+0.25+1.57%16.5516.1-1.91---
-
-
-
-
-
-
22W2215.9+0.15+0.95%16.615.8-1.91---
-
-
-
-
-
-
22W2115.75+0.55+3.62%1615.4-1.91---
-
-
-
-
-
-
22W2015.2-0.7-4.4%15.8514.8-1.91---
-
-
-
-
-
-
22W1915.9+0.1+0.63%16.3515.6-1.91---
-
-
-
-
-
-
22W1815.8-0.65-3.95%16.215.1-1.91---
-
-
-
-
-
-
22W1716.45+0.05+0.3%16.916.15-1.91---
-
-
-
-
-
-
22W1616.4-0.45-2.67%1716.1-1.91---
-
-
-
-
-
-
22W1516.85-0.35-2.03%17.1516.6-1.91---
-
-
-
-
-
-
22W1417.2-1.2-6.52%18.2517.15-1.43---
-
-
-
-
-
-
22W1318.4+1.1+6.36%18.9517.2-1.43---
-
-
-
-
-
-
22W1217.3+0.25+1.47%17.516.55-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1117.05-0.9-5.01%17.8516.4-1.43---
-
-
-
-
-
-
22W1017.95+0.1+0.56%18.717.85-1.43---
-
-
-
-
-
-
22W0917.85-1-5.31%18.9517.7-1.43---
-
-
-
-
-
-
22W0818.85-0.05-0.26%19.218.25-1.43---
-
-
-
-
-
-
22W0718.9+1.35+7.69%19.3517.75-1.43---
-
-
-
-
-
-
22W0517.55-0.75-4.1%18.317.5-1.43---
-
-
-
-
-
-
22W0418.3-0.4-2.14%19.318.3-1.43---
-
-
-
-
-
-
22W0318.7-0.65-3.36%20.118.45-1.43---
-
-
-
-
-
-
22W0219.35-0.5-2.52%21.519.3-1.43---
-
-
-
-
-
-
22W0119.85+0.45+2.32%20.619.45-1.36---
-
-
-
-
-
-
21W5219.4-0.3-1.52%2019.05-1.36---
-
-
-
-
-
-
21W5119.7+0.15+0.77%20.819.5-1.36---
-
-
-
-
-
-
21W5019.55+0.2+1.03%20.1519.15-1.36---
-
-
-
-
-
-
21W4919.35-0.2-1.02%20.118.6-1.36---
-
-
-
-
-
-
21W4819.55+0.55+2.89%22.5519.05-1.36---
-
-
-
-
-
-
21W4719+1.05+5.85%2218-1.36---
-
-
-
-
-
-
21W4617.95-0.15-0.83%1917.85-1.36---
-
-
-
-
-
-
21W4518.1+0.55+3.13%19.1517.45-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(862.6)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.55+0.9+5.41%18.516.85-1.36---
-
-
-
-
-
-
21W4316.65+0.35+2.15%16.915.9-1.36---
-
-
-
-
-
-
21W4216.3-0.15-0.91%16.5515.75-1.36---
-
-
-
-
-
-
21W4116.45-0.4-2.37%17.316.1-1.36---
-
-
-
-
-
-
21W4016.85+0.45+2.74%19.516.45-1.05---
-
-
-
-
-
-