≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / 本益比河流圖(周)

8016 矽創

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
281.5282-0.5-0.18%2.84%282.5289281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3671.04億2,051179股/筆283.62.5114.080.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3771.07億1,309288張/筆283.7+0.5 (+0.18%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.18%)

財報評分: 最新66分 / 平均64分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 矽創受邀參加第一金證券舉辦之機構法人線上座談會。 (公告訊息 09/21 17:01)

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8016 矽創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39281.5+0.5+0.18%28927919.9914.4613.9614.08
199.9
279.9
359.8
439.8
519.7
599.7
26W38281+3.5+1.26%282271.519.9914.1113.5814.06
199.9
279.9
359.8
439.8
519.7
599.7
26W37277.5-16-5.45%29627419.9914.8113.7113.88
199.9
279.9
359.8
439.8
519.7
599.7
26W36293.5-2.5-0.84%302.528819.9915.1314.4114.68
199.9
279.9
359.8
439.8
519.7
599.7
26W3529600%304.529019.9915.2314.5114.81
199.9
279.9
359.8
439.8
519.7
599.7
26W34296-10-3.27%308282.519.9915.4114.1314.81
199.9
279.9
359.8
439.8
519.7
599.7
26W33306-4.5-1.45%324.530419.9916.2315.2115.31
199.9
279.9
359.8
439.8
519.7
599.7
26W32310.5+44+16.5%323263.519.9916.1613.1815.53
199.9
279.9
359.8
439.8
519.7
599.7
26W31266.5-27.5-9.35%30025119.9915.0112.5613.33
199.9
279.9
359.8
439.8
519.7
599.7
26W30294+8+2.8%309.5267.519.9915.4813.3814.71
199.9
279.9
359.8
439.8
519.7
599.7
26W29286-77-21.2%36828219.9918.4114.1114.31
199.9
279.9
359.8
439.8
519.7
599.7
26W28363+29+8.68%376.5330.519.9918.8316.5318.16
199.9
279.9
359.8
439.8
519.7
599.7
26W27334+23+7.4%347.5306.519.9917.3815.3316.71
199.9
279.9
359.8
439.8
519.7
599.7
26W26311+10.5+3.49%344300.519.9917.4815.2715.81
196.8
275.5
354.2
432.9
511.6
590.3
26W25300.5+11+3.8%30527019.9915.7513.9415.52
193.6
271.1
348.5
426
503.4
580.9
26W24289.5-14-4.61%30327419.9915.9114.3815.2
190.5
266.7
342.9
419.1
495.3
571.5
26W23303.5-2.5-0.82%310296.519.9916.5515.8316.2
187.3
262.3
337.2
412.2
487.1
562
26W22306+14+4.79%306286.519.9916.6115.5516.61
184.2
257.9
331.6
405.3
478.9
552.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21292+18+6.57%30026819.9916.5714.816.13
181.1
253.5
325.9
398.4
470.8
543.2
26W20274+1+0.37%294.526219.9916.5514.7215.4
177.9
249.1
320.3
391.4
462.6
533.8
26W19273+43+18.7%279.5230.519.9915.9913.1915.62
174.8
244.7
314.6
384.5
454.5
524.4
26W18230+0.5+0.22%235.5219.519.9913.7212.7913.4
171.7
240.3
309
377.6
446.3
515
26W17229.5+14.5+6.74%248.5212.519.9914.7512.6113.62
168.5
235.9
303.3
370.7
438.1
505.5
26W16215+12.5+6.17%21720019.9913.1212.0913
165.4
231.5
297.7
363.8
430
496.1
26W15202.5+11.5+6.02%20619219.9912.711.8312.48
162.2
227.1
292
356.9
421.8
486.7
26W14191-7.5-3.78%20319015.9112.7611.9412.01
159.1
222.7
286.4
350
413.7
477.3
26W13198.5-2.5-1.24%20119315.9112.7212.2112.56
158.1
221.3
284.5
347.7
411
474.2
26W1220100%204.5195.515.9113.0212.4512.8
157
219.8
282.6
345.4
408.2
471
26W11201+6+3.08%20218715.9112.9511.9912.89
156
218.4
280.8
343.1
405.5
467.9
26W10195-4-2.01%196.518315.9112.6811.8112.59
154.9
216.9
278.9
340.9
402.8
464.8
26W09199+9+4.74%200.5190.515.9113.0312.3812.93
153.9
215.4
277
338.6
400.1
461.7
26W07190-0.5-0.26%195.518815.9112.7912.312.43
152.8
214
275.1
336.3
397.4
458.6
26W06190.5-5-2.56%195184.515.9112.8512.1512.55
151.8
212.5
273.3
334
394.7
455.4
26W05195.5+3.5+1.82%19819115.9113.1312.6712.97
150.8
211.1
271.4
331.7
392
452.3
26W04192+3+1.59%195.518815.9113.0612.5612.82
149.7
209.6
269.5
329.4
389.3
449.2
26W03189+1.5+0.8%193186.515.9112.9812.5412.71
148.7
208.2
267.6
327.1
386.6
446
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02187.5+7+3.88%189.517515.9112.8411.8512.7
147.6
206.7
265.8
324.8
383.9
442.9
26W01180.5+2+1.12%183177.514.6612.4812.1112.31
146.6
205.2
263.9
322.5
381.2
439.8
25W52178.5-2.5-1.38%185178.514.6612.6712.2312.23
146
204.3
262.7
321.1
379.5
437.9
25W51181-1.5-0.82%18417514.6612.6612.0412.46
145.3
203.5
261.6
319.7
377.8
436
25W50182.5+3+1.67%18817914.6612.9912.3712.61
144.7
202.6
260.4
318.3
376.2
434.1
25W49179.5-3-1.64%18317714.6612.712.2912.46
144
201.7
259.3
316.9
374.5
432.1
25W48182.5+4.5+2.53%183.517414.6612.812.1312.73
143.4
200.8
258.1
315.5
372.9
430.2
25W47178-3-1.66%182173.514.6612.7512.1512.47
142.8
199.9
257
314.1
371.2
428.3
25W46181-1-0.55%192.5179.514.6613.5412.6312.73
142.1
199
255.8
312.7
369.5
426.4
25W45182-18.5-9.23%200.5181.514.6614.1712.8312.86
141.5
198.1
254.7
311.3
367.9
424.5
25W44200.5-12-5.65%21620014.6615.3414.214.23
140.9
197.2
253.5
309.9
366.2
422.6
25W43212.5+2.5+1.19%221.5210.514.6615.815.0115.16
140.2
196.3
252.4
308.5
364.6
420.6
25W42210-1.5-0.71%212200.514.6615.1914.3615.05
139.6
195.4
251.2
307.1
362.9
418.7
25W41211.5+4.5+2.17%217205.514.6615.6214.7915.22
138.9
194.5
250.1
305.7
361.2
416.8
25W40207-6.5-3.04%21820713.8315.7614.9714.97
138.3
193.6
248.9
304.3
359.6
414.9
25W39213.5-5.5-2.51%234.5211.513.8316.915.2415.39
138.8
194.3
249.8
305.3
360.8
416.3
25W38219+13.5+6.57%22120513.8315.8714.7215.73
139.2
194.9
250.6
306.3
362
417.7
25W37205.5-4.5-2.14%215.520413.8315.4314.614.71
139.7
195.6
251.4
307.3
363.2
419.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621000%211.520413.8315.0914.5614.98
140.1
196.2
252.3
308.3
364.4
420.4
25W35210+7.5+3.7%213203.513.8315.1514.4714.94
140.6
196.9
253.1
309.3
365.6
421.8
25W34202.5-4.5-2.17%207199.513.8314.6714.1414.35
141.1
197.5
253.9
310.4
366.8
423.2
25W33207+4+1.97%210199.513.8314.8414.114.63
141.5
198.1
254.8
311.4
368
424.6
25W32203-1-0.49%208200.513.8314.6514.1214.3
142
198.8
255.6
312.4
369.2
426
25W31204+1.5+0.74%204.519713.8314.3613.8314.32
142.5
199.4
256.4
313.4
370.4
427.4
25W30202.5-6-2.88%208.5198.513.8314.5913.8914.17
142.9
200.1
257.2
314.4
371.6
428.7
25W29208.5+2.5+1.21%211203.513.8314.7214.1914.54
143.4
200.7
258.1
315.4
372.8
430.1
25W28206+1+0.49%211201.513.8314.6714.0114.32
143.8
201.4
258.9
316.4
374
431.5
25W27205-5-2.38%213.5202.514.4314.814.0314.21
144.3
202
259.7
317.5
375.2
432.9
25W26210+16.5+8.53%210.5189.514.4314.5213.0814.49
144.9
202.9
260.9
318.8
376.8
434.8
25W25193.5-18-8.51%207.5192.514.4314.2613.2213.29
145.6
203.8
262
320.2
378.5
436.7
25W24211.5-2-0.94%216.5207.514.4314.8114.1914.47
146.2
204.7
263.1
321.6
380.1
438.6
25W23213.5-4-1.84%22021014.4314.9814.314.54
146.8
205.6
264.3
323
381.7
440.5
25W22217.5+1+0.46%21920914.4314.8514.1714.75
147.5
206.4
265.4
324.4
383.4
442.4
25W21216.5-0.5-0.23%220.521414.4314.8914.4514.62
148.1
207.3
266.6
325.8
385
444.3
25W20217+8+3.83%21920914.4314.7314.0514.59
148.7
208.2
267.7
327.2
386.7
446.1
25W19209-4.5-2.11%214.520614.4314.3613.7913.99
149.3
209.1
268.8
328.6
388.3
448
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18213.5+13+6.48%215200.514.4314.3413.3714.24
150
210
270
329.9
389.9
449.9
25W17200.5+4.5+2.3%203.518914.4313.5112.5513.31
150.6
210.9
271.1
331.3
391.6
451.8
25W16196+9.5+5.09%20218814.4313.3612.4312.96
151.2
211.7
272.2
332.7
393.2
453.7
25W15186.5-7-3.62%187160.514.4312.3110.5712.28
151.9
212.6
273.4
334.1
394.9
455.6
25W14193.5-10-4.91%19919015.2513.0512.4612.69
152.5
213.5
274.5
335.5
396.5
457.5
25W13203.5-15-6.86%219.5201.515.2514.3813.213.33
152.6
213.7
274.8
335.8
396.9
457.9
25W12218.5+5+2.34%221.5212.515.2514.513.9114.3
152.8
213.9
275
336.1
397.2
458.4
25W11213.5-3.5-1.61%220208.515.2514.3913.6313.96
152.9
214.1
275.3
336.4
397.6
458.8
25W10217-0.5-0.23%219207.515.2514.3113.5614.18
153.1
214.3
275.5
336.7
398
459.2
25W09217.5-3.5-1.58%22521715.2514.6914.1614.2
153.2
214.5
275.8
337.1
398.3
459.6
25W08221+13+6.25%225208.515.2514.6713.614.41
153.4
214.7
276
337.4
398.7
460
25W07208-6-2.8%21420515.2513.9413.3613.55
153.5
214.9
276.3
337.7
399.1
460.5
25W06214+4.5+2.15%21620215.2514.0613.1513.93
153.6
215.1
276.5
338
399.4
460.9
25W04209.5+2.5+1.21%211.520615.2513.7513.413.62
153.8
215.3
276.8
338.3
399.8
461.3
25W03207-4.5-2.13%21120415.2513.7113.2513.45
153.9
215.5
277
338.6
400.2
461.8
25W02211.5-2.5-1.17%22521115.2514.613.713.73
154.1
215.7
277.3
338.9
400.6
462.2
25W01214-3-1.38%21821015.4214.1413.6213.88
154.2
215.9
277.6
339.2
400.9
462.6
24W52217+0.5+0.23%22421515.4214.5213.9414.07
154.3
216
277.7
339.4
401.1
462.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51216.5+10.5+5.1%219.520215.4214.2213.0914.03
154.3
216.1
277.8
339.5
401.3
463
24W50206-3-1.44%211.5201.515.4213.713.0513.34
154.4
216.2
277.9
339.7
401.5
463.2
24W49209+2+0.97%213205.515.4213.7913.313.53
154.5
216.3
278.1
339.8
401.6
463.4
24W48207-8-3.72%21720115.4214.0413.0113.39
154.5
216.4
278.2
340
401.8
463.6
24W47215-4.5-2.05%221.521215.4214.3313.7113.91
154.6
216.5
278.3
340.2
402
463.8
24W46219.5+0.5+0.23%223.5214.515.4214.4513.8714.19
154.7
216.6
278.4
340.3
402.2
464.1
24W4521900%22621215.4214.613.714.15
154.8
216.7
278.6
340.5
402.4
464.3
24W44219-16.5-7.01%235214.515.4215.1813.8514.15
154.8
216.8
278.7
340.6
402.5
464.5
24W43235.5+3.5+1.51%24123215.4215.5614.9815.2
154.9
216.8
278.8
340.8
402.7
464.7
24W42232+2+0.87%237228.515.4215.2914.7514.97
155
216.9
278.9
340.9
402.9
464.9
24W41230-3-1.29%237.5228.515.4215.3214.7414.84
155
217
279.1
341.1
403.1
465.1
24W40233+1+0.43%235.5227.515.5115.1814.6715.02
155.1
217.1
279.2
341.2
403.3
465.3
24W39232+11.5+5.22%236.522215.5115.214.2714.91
155.6
217.8
280
342.2
404.4
466.7
24W38220.5+1+0.46%225.521515.5114.4513.7814.13
156
218.4
280.8
343.2
405.6
468
24W37219.5+3+1.39%221.521115.5114.1613.4814.03
156.5
219.1
281.6
344.2
406.8
469.4
24W36216.5-17.5-7.48%235213.515.5114.9713.613.8
156.9
219.7
282.5
345.2
408
470.8
24W35234+7+3.08%239.522715.5115.2214.4214.87
157.4
220.3
283.3
346.2
409.2
472.2
24W34227-1.5-0.66%231.5225.515.5114.6714.2914.38
157.8
221
284.1
347.3
410.4
473.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33228.5+6.5+2.93%232222.515.5114.6614.0614.43
158.3
221.6
284.9
348.3
411.6
474.9
24W32222-18.5-7.69%237.521315.5114.9613.4213.98
158.8
222.3
285.8
349.3
412.8
476.3
24W31240.5-8.5-3.41%253240.515.5115.8915.1115.11
159.2
222.9
286.6
350.3
414
477.6
24W30249+3.5+1.43%249.5231.515.5115.6314.515.59
159.7
223.5
287.4
351.3
415.1
479
24W29245.5-9-3.54%256245.515.5115.9915.3315.33
160.1
224.2
288.2
352.3
416.3
480.4
24W28254.5-1-0.39%25724615.511615.3215.85
160.6
224.8
289.1
353.3
417.5
481.8
24W27255.5-3-1.16%26124815.5116.2115.415.87
161
225.5
289.9
354.3
418.7
483.1
24W26258.5-20-7.18%26625816.1516.4715.9816.01
161.5
226.1
290.7
355.3
419.9
484.5
24W25278.5-4.5-1.59%284276.516.1517.5417.0817.2
161.9
226.6
291.4
356.2
420.9
485.7
24W24283+16+5.99%28726816.1517.6816.5117.44
162.3
227.2
292.1
357
421.9
486.9
24W23267+7+2.69%271258.516.1516.6615.8916.41
162.7
227.7
292.8
357.9
423
488
24W22260-1-0.38%266.5259.516.1516.3415.9115.94
163.1
228.3
293.5
358.8
424
489.2
24W21261-1.5-0.57%267253.516.1516.3315.5115.97
163.5
228.8
294.2
359.6
425
490.4
24W20262.5-7.5-2.78%270.5262.516.1516.5116.0216.02
163.9
229.4
294.9
360.5
426
491.6
24W19270-5-1.82%276.526516.1516.8316.1316.44
164.2
229.9
295.6
361.3
427
492.7
24W18275-1-0.36%28127416.1517.0716.6416.7
164.6
230.5
296.3
362.2
428.1
493.9
24W17276+5.5+2.03%27625916.1516.7215.6916.72
165
231
297.1
363.1
429.1
495.1
24W16270.5-18.5-6.4%29026616.1517.5316.0816.35
165.4
231.6
297.8
363.9
430.1
496.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15289-6.5-2.2%297.528516.1517.9417.1917.43
165.8
232.1
298.5
364.8
431.1
497.4
24W14295.5+4+1.37%298288.516.1517.9317.3617.78
166.2
232.7
299.2
365.7
432.1
498.6
24W13291.5-8.5-2.83%31528916.6618.9117.3517.5
166.6
233.2
299.9
366.5
433.2
499.8
24W12300+18+6.38%323281.516.6619.4916.9918.1
165.7
232
298.3
364.6
430.8
497.1
24W11282-1.5-0.53%29727816.6618.0216.8717.11
164.8
230.7
296.7
362.6
428.5
494.4
24W10283.5-13-4.38%315283.516.6619.2217.2917.29
163.9
229.5
295.1
360.6
426.2
491.8
24W09296.5+4.5+1.54%300288.516.6618.417.718.19
163
228.2
293.5
358.7
423.9
489.1
24W08292+14+5.04%30227716.6618.6317.0818.01
162.1
227
291.8
356.7
421.6
486.4
24W07278+6+2.21%278.5272.516.6617.2716.917.24
161.2
225.7
290.2
354.7
419.2
483.7
24W06272-3-1.09%274271.516.6617.0916.9316.96
160.4
224.5
288.6
352.8
416.9
481.1
24W05275+1.5+0.55%279.527016.6617.5316.9317.25
159.5
223.2
287
350.8
414.6
478.4
24W04273.5-5.5-1.97%283273.516.6617.8517.2517.25
158.6
222
285.4
348.9
412.3
475.7
24W03279+2.5+0.9%283.527516.6617.9817.4417.69
157.7
220.7
283.8
346.9
410
473
24W02276.5-3.5-1.25%282.527516.6618.0217.5417.64
156.8
219.5
282.2
344.9
407.6
470.4
24W01280+2+0.72%28427316.6618.2217.5117.96
155.9
218.2
280.6
343
405.3
467.7
23W52278-3-1.07%283273.515.518.2617.6517.94
155
217
279
341
403
465
23W51281-7.5-2.6%29127215.518.8217.5918.17
154.6
216.5
278.3
340.2
402
463.8
23W50288.5-3.5-1.2%297288.515.519.2618.7118.71
154.2
215.9
277.6
339.3
401
462.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929200%29528315.519.1818.418.98
153.8
215.4
276.9
338.5
400
461.5
23W48292-1.5-0.51%299285.515.519.4818.619.03
153.5
214.8
276.2
337.6
399
460.4
23W47293.5-0.5-0.17%303.528915.519.8318.8819.17
153.1
214.3
275.5
336.8
398
459.2
23W46294+9.5+3.34%29628415.519.3918.619.25
152.7
213.8
274.8
335.9
397
458.1
23W45284.5+1.5+0.53%294.5281.515.519.3418.4818.68
152.3
213.2
274.2
335.1
396
456.9
23W44283+12.5+4.62%296.527215.519.5217.918.63
151.9
212.7
273.5
334.2
395
455.8
23W43270.5-16.5-5.75%291.5269.515.519.2417.7817.85
151.5
212.2
272.8
333.4
394
454.6
23W42287+15.5+5.71%29226515.519.3217.5318.99
151.2
211.6
272.1
332.5
393
453.5
23W41271.5-4.5-1.63%280269.515.518.5717.8818.01
150.8
211.1
271.4
331.7
392
452.3
23W40276-2.5-0.9%288.5273.515.519.1818.1918.35
150.4
210.5
270.7
330.8
391
451.2
23W39278.5-6.5-2.28%286270.51519.0718.0318.57
150
210
270
330
390
450
23W38285-17.5-5.79%310.52791520.5318.4518.85
151.2
211.7
272.2
332.7
393.1
453.6
23W37302.5+25+9.01%314.52801520.6318.3719.85
152.4
213.4
274.3
335.3
396.3
457.2
23W36277.5+27+10.8%2802451518.2315.9518.06
153.6
215.1
276.5
338
399.4
460.9
23W35250.5+14.5+6.14%250.52371516.1815.3116.18
154.8
216.8
278.7
340.6
402.6
464.5
23W34236+2.5+1.07%242.52331515.5414.9315.12
156
218.5
280.9
343.3
405.7
468.1
23W33233.5-3-1.27%2442321515.5214.7514.85
157.2
220.1
283
345.9
408.8
471.7
23W32236.5+2.5+1.07%238.5230.51515.0514.5514.93
158.5
221.8
285.2
348.6
412
475.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31234+15+6.85%240217.51515.0313.6214.66
159.7
223.5
287.4
351.3
415.1
479
23W30219-2-0.9%2222061513.812.8113.61
160.9
225.2
289.6
353.9
418.3
482.6
23W29221+1+0.45%226212.51513.9413.1113.64
162.1
226.9
291.7
356.6
421.4
486.2
23W28220-28.5-11.5%2502191515.3113.4113.47
163.3
228.6
293.9
359.2
424.5
489.9
23W27248.5+14+5.97%254.52341515.4714.2315.11
164.5
230.3
296.1
361.9
427.7
493.5
23W26234.5-2-0.85%24422816.5714.7313.7614.15
165.7
232
298.3
364.5
430.8
497.1
23W25236.5-2-0.84%238.523316.5714.1213.7914
168.9
236.5
304.1
371.7
439.3
506.8
23W24238.5+1+0.42%242.5232.516.5714.0813.513.85
172.2
241.1
309.9
378.8
447.7
516.6
23W23237.5+11.5+5.09%23922716.5713.6212.9413.54
175.4
245.6
315.8
386
456.1
526.3
23W22226+5+2.26%227.522216.5712.7312.4212.65
178.7
250.2
321.6
393.1
464.6
536.1
23W21221-2.5-1.12%226.5219.516.5712.4512.0712.15
181.9
254.7
327.5
400.2
473
545.8
23W20223.5+3.5+1.59%22621016.5712.211.3412.07
185.2
259.2
333.3
407.4
481.5
555.5
23W19220-3.5-1.57%227.521616.5712.0711.4611.68
188.4
263.8
339.2
414.5
489.9
565.3
23W18223.5-4-1.76%230.5220.516.5712.0311.511.66
191.7
268.3
345
421.7
498.3
575
23W17227.5-2-0.87%234215.516.5712.0111.0611.67
194.9
272.9
350.8
428.8
506.8
584.7
23W16229.5-23.5-9.29%260228.516.5713.1211.5311.58
198.2
277.4
356.7
436
515.2
594.5
23W15253+13.5+5.64%253.5239.516.5712.5911.8912.56
201.4
282
362.5
443.1
523.7
604.2
23W14239.5+2+0.84%240.523416.5711.7511.4311.7
204.7
286.5
368.4
450.2
532.1
614
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13237.5-2.5-1.04%249.5231.520.791211.1411.42
207.9
291.1
374.2
457.4
540.5
623.7
23W12240+15.5+6.9%24222620.7911.2210.4811.13
215.7
301.9
388.2
474.4
560.7
647
23W11224.5+1+0.45%23621720.7910.569.7110.05
223.4
312.8
402.2
491.5
580.9
670.2
23W10223.5-6-2.61%23622220.7910.219.69.67
231.2
323.6
416.1
508.6
601.1
693.5
23W09229.5+1.5+0.66%23622320.799.889.339.61
238.9
334.5
430.1
525.7
621.2
716.8
23W08228+10.5+4.83%24821620.7910.058.769.24
246.7
345.4
444
542.7
641.4
740.1
23W07217.5+6.5+3.08%22220620.798.728.18.55
254.4
356.2
458
559.8
661.6
763.4
23W06211+0.5+0.24%226208.520.798.627.958.05
262.2
367.1
472
576.9
681.7
786.6
23W05210.5+24+12.9%21719120.798.047.077.8
270
378
485.9
593.9
701.9
809.9
23W03186.5+3.5+1.91%187183.520.796.736.616.72
277.7
388.8
499.9
611
722.1
833.2
23W02183-6-3.17%19318320.796.766.416.41
285.5
399.7
513.9
628.1
742.3
856.4
23W01189+11.5+6.48%191.517620.796.5366.45
293.2
410.5
527.8
645.1
762.4
879.7
22W53177.5+4+2.31%181.517230.16.035.715.9
301
421.4
541.8
662.2
782.6
903
22W52173.5-11.5-6.22%185.516830.15.985.425.6
310
434
558
682
806
930
22W51185+5.5+3.06%185.5176.530.15.815.535.8
319
446.6
574.3
701.9
829.5
957.1
22W50179.5-12.5-6.51%196.5177.530.15.995.415.47
328
459.3
590.5
721.7
852.9
984.1
22W49192+3.5+1.86%196.518630.15.835.525.7
337.1
471.9
606.7
741.5
876.4
1011
22W48188.5-1-0.53%192185.530.15.555.365.45
346.1
484.5
622.9
761.4
899.8
1038
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47189.5-6.5-3.32%196186.530.15.525.255.34
355.1
497.1
639.2
781.2
923.2
1065
22W46196+22+12.6%213173.530.15.854.775.38
364.1
509.8
655.4
801
946.7
1092
22W45174+10+6.1%174.516430.14.684.44.66
373.1
522.4
671.6
820.9
970.1
1119
22W44164-6.5-3.81%178.5163.530.14.674.284.29
382.1
535
687.8
840.7
993.6
1146
22W43170.5+1+0.59%18316530.14.684.224.36
391.2
547.6
704.1
860.5
1017
1173
22W42169.5-5-2.87%171.515630.14.293.94.24
400.2
560.2
720.3
880.4
1040
1201
22W41174.5+10+6.08%176.516130.14.313.934.26
409.2
572.9
736.5
900.2
1064
1228
22W40164.5-0.5-0.3%16515441.823.953.683.93
418.2
585.5
752.8
920
1087
1255
22W39165-5.5-3.23%17216441.824.043.853.88
425.6
595.8
766.1
936.3
1107
1277
22W38170.5-7-3.94%186170.541.824.33.943.94
433
606.2
779.4
952.6
1126
1299
22W37177.5-10-5.33%189.517041.824.33.864.03
440.4
616.6
792.7
968.9
1145
1321
22W36187.5-2-1.06%192.518241.824.34.064.19
447.8
626.9
806
985.2
1164
1343
22W35189.5+10+5.57%19418341.824.264.024.16
455.2
637.3
819.4
1001
1184
1366
22W34179.500%182.516941.823.953.653.88
462.6
647.6
832.7
1018
1203
1388
22W33179.5+13.5+8.13%18016341.823.833.473.82
470
658
846
1034
1222
1410
22W32166-1.5-0.9%169.5155.541.823.553.263.48
477.4
668.4
859.3
1050
1241
1432
22W31167.5-1.5-0.89%171.515841.823.543.263.46
484.8
678.7
872.6
1067
1260
1454
22W30169+27+19%173.5143.541.823.522.923.43
492.2
689.1
886
1083
1280
1477
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29142-47-24.9%190.513641.823.812.722.84
499.6
699.4
899.3
1099
1299
1499
22W28189+1+0.53%19217941.823.793.533.73
507
709.8
912.6
1115
1318
1521
22W27188-19-9.18%213.5187.551.444.153.653.65
514.4
720.2
925.9
1132
1337
1543
22W26207-21-9.21%23019951.444.453.854
517.4
724.3
931.3
1138
1345
1552
22W25228-19-7.69%248225.551.444.774.334.38
520.4
728.5
936.7
1145
1353
1561
22W24247-15.5-5.9%262245.551.445.014.694.72
523.4
732.7
942.1
1151
1361
1570
22W23262.5+18.5+7.58%271248.551.445.154.724.99
526.4
736.9
947.5
1158
1369
1579
22W22244-3-1.21%246.523451.444.664.424.61
529.4
741.1
952.9
1165
1376
1588
22W21247-1-0.4%253.524251.444.764.554.64
532.4
745.3
958.2
1171
1384
1597
22W20248-3-1.2%251.523651.444.74.414.63
535.3
749.5
963.6
1178
1392
1606
22W19251-6.5-2.52%261.5249.551.444.864.634.66
538.3
753.7
969
1184
1400
1615
22W18257.5-4.5-1.72%261.523951.444.834.424.76
541.3
757.9
974.4
1191
1407
1624
22W17262-11.5-4.2%279259.551.445.134.774.81
544.3
762.1
979.8
1198
1415
1633
22W16273.5-13-4.54%287.5273.551.445.2555
547.3
766.2
985.2
1204
1423
1642
22W15286.5-8-2.72%29328451.445.325.165.21
550.3
770.4
990.6
1211
1431
1651
22W14294.5-4.5-1.51%30028655.335.425.175.32
553.3
774.6
995.9
1217
1439
1660
22W13299-7.5-2.45%30829755.335.615.415.45
548.9
768.4
988
1208
1427
1647
22W12306.5+1+0.33%313290.555.335.755.345.63
544.5
762.3
980
1198
1416
1633
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11305.5+9.5+3.21%314280.555.335.815.195.66
540
756.1
972.1
1188
1404
1620
22W10296+4.5+1.54%304.529255.335.685.455.53
535.6
749.9
964.1
1178
1393
1607
22W09291.5-7-2.35%302.528755.335.695.45.49
531.2
743.7
956.2
1169
1381
1594
22W08298.5+0.5+0.17%301289.555.335.715.55.67
526.8
737.5
948.2
1159
1370
1580
22W07298+15.5+5.49%302.527855.335.795.325.7
522.4
731.3
940.3
1149
1358
1567
22W05282.5-2.5-0.88%28927855.335.585.375.45
518
725.2
932.3
1140
1347
1554
22W04285-0.5-0.18%299.5282.555.335.835.55.55
513.6
719
924.4
1130
1335
1541
22W03285.5-14.5-4.83%308273.555.336.055.375.61
509.1
712.8
916.4
1120
1324
1527
22W02300-20-6.25%323.5296.555.336.415.875.94
504.7
706.6
908.5
1110
1312
1514
22W01320-0.5-0.16%326.531950.036.536.386.4
500.3
700.4
900.5
1101
1301
1501
21W52320.5-11.5-3.46%339.531750.036.96.446.51
492
688.9
885.7
1082
1279
1476
21W51332+32+10.7%340288.550.037.035.966.86
483.8
677.3
870.8
1064
1258
1451
21W50300+2+0.67%314.529550.036.616.26.31
475.5
665.7
855.9
1046
1236
1427
21W49298+22+7.97%306.5262.550.036.565.626.38
467.3
654.2
841.1
1028
1215
1402
21W48276-16-5.48%298.5275.550.036.566.01
459
642.6
826.2
1010
1193
1377
21W47292+17+6.18%30527850.036.776.176.48
450.7
631
811.3
991.6
1172
1352
21W46275+8+3%28126550.036.355.996.22
442.5
619.5
796.4
973.4
1150
1327
21W45267+0.5+0.19%271241.550.036.245.566.15
434.2
607.9
781.6
955.3
1129
1303
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.63)		最低
PER
(2.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44266.5+20.5+8.33%275238.550.036.465.66.26
425.9
596.3
766.7
937.1
1107
1278
21W43246+16.5+7.19%25522350.036.115.345.89
417.7
584.8
751.8
918.9
1086
1253
21W42229.5-4.5-1.92%23621850.035.765.325.61
409.4
573.2
737
900.7
1064
1228
21W41234-4.5-1.89%242.5220.550.036.045.55.83
401.2
561.6
722.1
882.6
1043
1203
21W40238.5-21-8.09%263235.539.296.695.996.07
392.9
550.1
707.2
864.4
1022
1179