≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6868 采威國際 / 本益比河流圖(周)

6868 采威國際

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2626.45-0.45-1.7%0.95%26.452625.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
718.12萬71張/筆25.891.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
615.88萬51.2張/筆26.38-0.9 (-3.29%)

連續漲跌: 連2跌  ( -1.35元 / -4.94%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 采威國際受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/22 16:14)

• 采威國際董事會決議通過第二季合併財報 (公告訊息 08/14 14:59)

• 采威國際股東會解除董事競業禁止之限制 (公告訊息 06/29 16:57)

• 采威國際2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

6868 采威國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4126-0.45-1.7%2625.75-2.11---
-
-
-
-
-
-
26W4026.45-0.95-3.47%27.3526-2.11---
-
-
-
-
-
-
26W3927.4-0.2-0.72%27.727.4-2.11---
-
-
-
-
-
-
26W3827.6+1.2+4.55%28.125.2-2.11---
-
-
-
-
-
-
26W3726.4-3.8-12.6%28.8524.25-2.11---
-
-
-
-
-
-
26W3630.2+1.8+6.34%31.3527-2.11---
-
-
-
-
-
-
26W3528.400%28.427-2.11---
-
-
-
-
-
-
26W3428.4-0.05-0.18%28.927.6-2.11---
-
-
-
-
-
-
26W3328.45+3.25+12.9%28.4526.2-2.11---
-
-
-
-
-
-
26W3225.2+1+4.13%26.4524-2.11---
-
-
-
-
-
-
26W3124.2-1-3.97%25.223.1-2.11---
-
-
-
-
-
-
26W3025.2-0.2-0.79%25.624.5-2.11---
-
-
-
-
-
-
26W2925.4-2.6-9.29%28.125.4-2.11---
-
-
-
-
-
-
26W2828-0.2-0.71%28.428-2.11---
-
-
-
-
-
-
26W2728.2+0.65+2.36%28.3527-2.11---
-
-
-
-
-
-
26W2627.55-0.55-1.96%28.527.2-2.11---
-
-
-
-
-
-
26W2528.1-1.4-4.75%29.9528-2.11---
-
-
-
-
-
-
26W2429.5-1.5-4.84%30.529-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2331-4-11.4%34.529.9-2.11---
-
-
-
-
-
-
26W2235+6.65+23.5%38.328.8-2.11---
-
-
-
-
-
-
26W2128.35+0.1+0.35%28.426.55-2.11---
-
-
-
-
-
-
26W2028.25-2.15-7.07%29.4526.9-2.11---
-
-
-
-
-
-
26W1930.4-2.4-7.32%34.2529-2.11---
-
-
-
-
-
-
26W1832.8-4-10.9%3732.8-2.11---
-
-
-
-
-
-
26W1736.8-2.4-6.12%39.935.3-2.11---
-
-
-
-
-
-
26W1639.2+11.25+40.3%41.327.95-2.11---
-
-
-
-
-
-
26W1527.95+0.25+0.9%28.227.5-2.11---
-
-
-
-
-
-
26W1427.7-0.8-2.81%28.926.6-2.11---
-
-
-
-
-
-
26W1328.5+3+11.8%28.725.2-2.11---
-
-
-
-
-
-
26W1225.5+0.3+1.19%26.2524.75-2.11---
-
-
-
-
-
-
26W1125.2+0.45+1.82%25.224-2.11---
-
-
-
-
-
-
26W1024.75-0.45-1.79%25.223.8-2.11---
-
-
-
-
-
-
26W0925.2+0.15+0.6%25.223.95-2.11---
-
-
-
-
-
-
26W0725.05-0.4-1.57%2624.8-2.11---
-
-
-
-
-
-
26W0625.45+0.2+0.79%25.4525-2.11---
-
-
-
-
-
-
26W0525.25+0.95+3.91%25.2523.5-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0424.3-1.3-5.08%2523.75-2.11---
-
-
-
-
-
-
26W0325.6+0.45+1.79%25.623.4-2.11---
-
-
-
-
-
-
26W0225.15-1.4-5.27%26.4524.45-2.11---
-
-
-
-
-
-
26W0126.55+0.05+0.19%26.725.65-2.11---
-
-
-
-
-
-
25W5226.5-0.5-1.85%27.526.15-2.11---
-
-
-
-
-
-
25W5127+0.1+0.37%27.4526.8-2.11---
-
-
-
-
-
-
25W5026.9-0.95-3.41%27.8525.75-2.11---
-
-
-
-
-
-
25W4927.85-0.65-2.28%28.1527.1-2.11---
-
-
-
-
-
-
25W4828.5+0.4+1.42%2926.85-2.11---
-
-
-
-
-
-
25W4728.1+0.1+0.36%28.126.85-2.11---
-
-
-
-
-
-
25W4628-1-3.45%2826-2.11---
-
-
-
-
-
-
25W4529-0.5-1.69%29.128.5-2.11---
-
-
-
-
-
-
25W4429.5-0.75-2.48%29.828.5-2.11---
-
-
-
-
-
-
25W4330.25-0.65-2.1%30.929.5-2.11---
-
-
-
-
-
-
25W4230.9+0.75+2.49%3230-2.11---
-
-
-
-
-
-
25W4130.15-1.2-3.83%31.530.15-2.11---
-
-
-
-
-
-
25W4031.35-1.6-4.86%3331.35-2.11---
-
-
-
-
-
-
25W3932.95+0.15+0.46%33.5531.4-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3832.8+0.5+1.55%3430.8-2.11---
-
-
-
-
-
-
25W3732.3+0.3+0.94%3331.2-2.11---
-
-
-
-
-
-
25W3632+1.2+3.9%32.430.4-2.11---
-
-
-
-
-
-
25W3530.8+1.4+4.76%31.429.45-2.11---
-
-
-
-
-
-
25W3429.4-5.4-15.5%3527.4-2.11---
-
-
-
-
-
-
25W3334.8-6.2-15.1%40.234.8-2.11---
-
-
-
-
-
-
25W324100%41.540-2.11---
-
-
-
-
-
-
25W3141+1.85+4.73%42.5538.85-2.11---
-
-
-
-
-
-
25W3039.15-0.05-0.13%39.6538.9-2.11---
-
-
-
-
-
-
25W2939.2-4.6-10.5%43.5538.95-2.11---
-
-
-
-
-
-
25W2843.8-3.7-7.79%46.542.5-2.11---
-
-
-
-
-
-
25W2747.5-2.3-4.62%49.8547.5-2.11---
-
-
-
-
-
-
25W2649.8+0.8+1.63%50.146.75-2.11655.2611.3651.2
0.76
1.07
1.38
1.68
1.99
2.29
25W2549-6-10.9%54.748.1-2.11347.4305.5311.2
1.57
2.2
2.83
3.46
4.09
4.72
25W2455+7.65+16.2%57.545.35-2.11241.2190.2230.7
2.38
3.34
4.29
5.25
6.2
7.15
25W2347.35+3.3+7.49%47.3542.35-2.11148.2132.6148.2
3.19
4.47
5.75
7.03
8.3
9.58
25W2244.05-0.35-0.79%44.2543.1-2.11110.5107.6110
4
5.61
7.21
8.81
10.41
12.01
25W2144.4-8.8-16.5%52.238.85-2.11108.480.7192.24
4.81
6.74
8.66
10.59
12.52
14.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2053.2-7.8-12.8%61.452.6-2.11109.293.5494.6
5.62
7.87
10.12
12.37
14.62
16.87
25W1961-0.2-0.33%61.960.9-2.1196.2294.6694.82
6.43
9.01
11.58
14.15
16.73
19.3
25W1861.2+0.2+0.33%6259-2.1185.681.4684.49
7.24
10.14
13.04
15.93
18.83
21.73
25W1761+1+1.67%6160-2.1175.7574.5175.75
8.05
11.27
14.5
17.72
20.94
24.16
25W1660-0.2-0.33%60.860-2.1168.667.767.7
8.86
12.41
15.95
19.5
23.04
26.59
25W1560.2-8.1-11.9%65.855.7-2.1168.0357.5962.24
9.67
13.54
17.41
21.28
25.15
29.02
25W1468.300%68.665.7-2.1165.4462.6865.16
10.48
14.68
18.87
23.06
27.25
31.45
25W1368.3-0.5-0.73%68.967.2-2.1161.0259.5160.48
11.29
15.81
20.33
24.84
29.36
33.88
25W1268.8+1.1+1.62%68.867.3-2.1156.8555.6156.85
12.1
16.94
21.78
26.62
31.47
36.31
25W1167.7-0.6-0.88%68.866.8-2.1153.2851.7452.43
12.91
18.08
23.24
28.41
33.57
38.74
25W1068.3+1.2+1.79%68.365.4-2.1149.7847.6649.78
13.72
19.21
24.7
30.19
35.68
41.16
25W0967.1-1.8-2.61%68.966.7-2.1147.4145.946.18
14.53
20.34
26.16
31.97
37.78
43.59
25W0868.9+1.9+2.84%7065.8-2.1145.6342.8944.91
15.34
21.48
27.61
33.75
39.89
46.02
25W0767-1.4-2.05%68.566.7-2.1142.4141.341.48
16.15
22.61
29.07
35.53
41.99
48.45
25W0668.4+2.4+3.64%68.464.9-2.1140.3338.2640.33
16.96
23.75
30.53
37.31
44.1
50.88
25W0466-0.1-0.15%6964.6-2.1138.8336.3537.14
17.77
24.88
31.99
39.1
46.2
53.31
25W0366.1-2.8-4.06%6965.7-2.1137.1435.3635.58
18.58
26.01
33.44
40.88
48.31
55.74
25W0268.9-0.2-0.29%70.867.5-2.1136.5134.8135.53
19.39
27.15
34.9
42.66
50.41
58.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0169.1-0.4-0.58%70.768.72.023534.0134.21
20.2
28.28
36.36
44.44
52.52
60.6
24W5269.5-2.4-3.34%7268.82.0235.583434.34
20.24
28.33
36.43
44.52
52.62
60.71
24W5171.9+1+1.41%72.268.42.0235.6133.7435.46
20.28
28.39
36.5
44.61
52.72
60.83
24W5070.9-1.5-2.07%72.668.62.0235.7433.7734.9
20.31
28.44
36.56
44.69
52.81
60.94
24W4972.4+0.2+0.28%73692.0235.8733.9135.58
20.35
28.49
36.63
44.77
52.91
61.05
24W4872.2-2.8-3.73%75.769.72.0237.1334.1935.41
20.39
28.54
36.7
44.86
53.01
61.17
24W4775-2.3-2.98%77.9712.0238.1434.7636.72
20.43
28.6
36.77
44.94
53.11
61.28
24W4677.3+6.5+9.18%82.869.52.0240.4633.9637.77
20.46
28.65
36.84
45.02
53.21
61.39
24W4570.8+1.7+2.46%71.566.72.0234.8732.5334.53
20.5
28.7
36.9
45.1
53.3
61.51
24W4469.1-0.2-0.29%69.365.92.0233.7432.0833.64
20.54
28.76
36.97
45.19
53.4
61.62
24W4369.3+1.3+1.91%69.365.92.0233.6832.0333.68
20.58
28.81
37.04
45.27
53.5
61.73
24W4268+2+3.03%70.964.12.0234.3931.0932.99
20.62
28.86
37.11
45.35
53.6
61.85
24W4166+0.8+1.23%66.564.32.0232.231.1331.96
20.65
28.91
37.18
45.44
53.7
61.96
24W4065.2+0.4+0.62%65.263.42.0231.5130.6431.51
20.69
28.97
37.24
45.52
53.8
62.07
24W3964.8+3.8+6.23%65.758.22.0231.728.0831.26
20.73
29.02
37.31
45.6
53.89
62.18
24W3861+0.5+0.83%61.560.82.0229.6229.2829.37
20.77
29.07
37.38
45.69
53.99
62.3
24W3760.5-0.7-1.14%61.9592.0229.7528.3629.08
20.8
29.13
37.45
45.77
54.09
62.41
24W3661.2+0.2+0.33%61.659.32.0229.5628.4529.36
20.84
29.18
37.51
45.85
54.19
62.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3561+1.5+2.52%61.658.42.0229.527.9729.22
20.88
29.23
37.58
45.93
54.29
62.64
24W3459.500%60.2582.0228.7827.7328.45
20.92
29.28
37.65
46.02
54.38
62.75
24W3359.5-0.7-1.16%60.258.12.0228.7327.7328.39
20.95
29.34
37.72
46.1
54.48
62.86
24W3260.2+0.7+1.18%61.354.62.0229.226.0128.68
20.99
29.39
37.79
46.18
54.58
62.98
24W3159.5-0.5-0.83%60.658.62.0228.8227.8628.29
21.03
29.44
37.85
46.27
54.68
63.09
24W3060+0.1+0.17%62592.0229.432828.48
21.07
29.5
37.92
46.35
54.78
63.2
24W2959.9+4.2+7.54%64.356.22.0230.4726.6328.38
21.11
29.55
37.99
46.43
54.87
63.32
24W2855.7+1.4+2.58%56.254.12.0226.5825.5926.34
21.14
29.6
38.06
46.52
54.97
63.43
24W2754.3+0.1+0.18%54.553.62.0225.7325.3125.64
21.18
29.65
38.13
46.6
55.07
63.54
24W2654.2+0.4+0.74%54.253.52.0225.5425.2125.54
21.22
29.71
38.19
46.68
55.17
63.66
24W2553.8-0.2-0.37%54.453.32.0225.5925.0725.31
21.26
29.76
38.26
46.76
55.27
63.77
24W245400%54.953.62.0225.7825.1725.36
21.29
29.81
38.33
46.85
55.37
63.88
24W2354+1+1.89%54.3532.0225.4524.8525.31
21.33
29.86
38.4
46.93
55.46
64
24W2253-0.5-0.93%54.252.22.0225.3624.4324.8
21.37
29.92
38.47
47.01
55.56
64.11
24W2153.5-0.3-0.56%54.2532.0225.3224.7624.99
21.41
29.97
38.53
47.1
55.66
64.22
24W2053.8-0.2-0.37%5553.62.0225.6524.9925.09
21.45
30.02
38.6
47.18
55.76
64.34
24W1954-0.8-1.46%56.853.82.0226.4425.0425.14
21.48
30.08
38.67
47.26
55.86
64.45
24W1854.8-0.2-0.36%55.3542.0225.725.0925.46
21.52
30.13
38.74
47.35
55.95
64.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1755+0.5+0.92%55.654.12.0225.7925.0925.51
21.56
30.18
38.81
47.43
56.05
64.68
24W1654.5-0.9-1.62%57.7532.0226.7224.5425.24
21.6
30.23
38.87
47.51
56.15
64.79
24W1555.4+6.4+13.1%58.2492.0226.922.6525.61
21.63
30.29
38.94
47.59
56.25
64.9
24W1449+0.3+0.62%49.648.32.0222.8922.2922.61
21.67
30.34
39.01
47.68
56.35
65.02
24W1348.7+0.85+1.78%48.946.82.0222.5221.5622.43
21.71
30.39
39.08
47.76
56.44
65.13
24W1247.85+0.15+0.31%48.9546.352.0222.5121.3122
21.75
30.45
39.14
47.84
56.54
65.24
24W1147.7+1.85+4.03%4846.32.0222.0321.2521.9
21.78
30.5
39.21
47.93
56.64
65.35
24W1045.85+1+2.23%47.1544.852.0221.6120.5521.01
21.82
30.55
39.28
48.01
56.74
65.47
24W0944.85-1.75-3.76%47.8544.852.0221.8920.5220.52
21.86
30.6
39.35
48.09
56.84
65.58
24W0846.6+0.95+2.08%47.945.82.0221.8720.9221.28
21.9
30.66
39.42
48.18
56.94
65.69
24W0745.65+0.65+1.44%46452.0220.9720.5120.81
21.94
30.71
39.48
48.26
57.03
65.81
24W0645-0.2-0.44%45.5452.0220.7120.4820.48
21.97
30.76
39.55
48.34
57.13
65.92
24W0545.2+0.35+0.78%45.544.852.0220.6720.3820.53
22.01
30.82
39.62
48.42
57.23
66.03
24W0444.85-2.65-5.58%47.544.852.0221.5420.3420.34
22.05
30.87
39.69
48.51
57.33
66.15
24W0347.5+0.35+0.74%48.345.252.0221.8720.4921.51
22.09
30.92
39.76
48.59
57.43
66.26
24W0247.15+2.3+5.13%47.5545.052.0221.4920.3621.31
22.12
30.97
39.82
48.67
57.52
66.37
24W0144.85+0.05+0.11%45.744.82.0220.6220.2120.24
22.16
31.03
39.89
48.76
57.62
66.49
23W5244.8+0.45+1.01%44.9544.352.2220.2519.9820.18
22.2
31.08
39.96
48.84
57.72
66.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5144.35-0.3-0.67%44.6544.352.2220.2520.1120.11
22.05
30.87
39.69
48.51
57.33
66.15
23W5044.65+0.8+1.82%44.65442.2220.3920.0920.39
21.9
30.66
39.42
48.18
56.95
65.71
23W4943.85-0.15-0.34%4443.852.2220.2320.1620.16
21.75
30.45
39.16
47.86
56.56
65.26
23W4844-0.05-0.11%44.243.852.2220.4620.320.37
21.6
30.25
38.89
47.53
56.17
64.81
23W4744.05-0.25-0.56%44.343.752.2220.6520.3920.53
21.45
30.04
38.62
47.2
55.78
64.36
23W4644.3+1.45+3.38%44.342.852.2220.7920.1120.79
21.31
29.83
38.35
46.87
55.4
63.92
23W4542.85-0.25-0.58%43.142.852.2220.3720.2520.25
21.16
29.62
38.08
46.55
55.01
63.47
23W4443.1+0.3+0.7%43.142.82.2220.5220.3720.52
21.01
29.41
37.81
46.22
54.62
63.02
23W4342.8-0.15-0.35%42.9542.82.2220.5920.5220.52
20.86
29.2
37.55
45.89
54.23
62.58
23W4242.9500%4342.752.2220.7620.6420.74
20.71
28.99
37.28
45.56
53.85
62.13
23W4142.95+0.2+0.47%43.1542.82.2220.9920.8220.89
20.56
28.79
37.01
45.23
53.46
61.68
23W4042.75-0.2-0.47%42.9542.62.2221.0420.8720.94
20.41
28.58
36.74
44.91
53.07
61.24
23W3942.9500%42.9542.52.2221.220.9721.2
20.26
28.37
36.47
44.58
52.68
60.79
23W3842.95-0.55-1.26%43.1542.32.2221.4521.0321.35
20.11
28.16
36.2
44.25
52.3
60.34
23W3743.5+0.45+1.05%43.742.82.2221.8921.4421.79
19.96
27.95
35.94
43.92
51.91
59.89
23W3643.05+0.05+0.12%43.242.72.2221.821.5521.73
19.82
27.74
35.67
43.59
51.52
59.45
23W354300%43.6542.752.2222.1921.7421.86
19.67
27.53
35.4
43.27
51.13
59
23W3443+0.7+1.65%43.1542.152.2222.1121.622.03
19.52
27.32
35.13
42.94
50.75
58.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3342.3-2.3-5.16%44.9541.352.2223.2121.3521.84
19.37
27.12
34.86
42.61
50.36
58.11
23W3244.6-0.2-0.45%45.744.42.2223.7823.123.21
19.22
26.91
34.6
42.28
49.97
57.66
23W3144.8-0.15-0.33%45.45442.2223.8323.0723.49
19.07
26.7
34.33
41.96
49.58
57.21
23W3044.95+2.4+5.64%45.8542.552.2224.2322.4923.76
18.92
26.49
34.06
41.63
49.2
56.76
23W2942.55-0.05-0.12%43.242.452.2223.0122.6122.67
18.77
26.28
33.79
41.3
48.81
56.32
23W2842.6+0.6+1.43%42.9541.752.2223.0622.4222.87
18.62
26.07
33.52
40.97
48.42
55.87
23W2742-1.15-2.67%43.9412.2223.7622.1922.73
18.47
25.86
33.25
40.64
48.03
55.42
23W2643.15+2.15+5.24%43.1540.42.2223.5522.0523.55
18.33
25.66
32.99
40.32
47.65
54.98
23W2541+0.2+0.49%42.7402.2223.4922.0122.56
18.18
25.45
32.72
39.99
47.26
54.53
23W2440.8-1-2.39%42402.2223.322.1922.63
18.03
25.24
32.45
39.66
46.87
54.08
23W2341.8-1.2-2.79%42.8540.32.2223.9722.5423.38
17.88
25.03
32.18
39.33
46.48
53.64
23W2243+1.85+4.5%43.45402.2224.5122.5624.25
17.73
24.82
31.91
39
46.1
53.19
23W2141.15+0.35+0.86%41.15402.2223.4122.7523.41
17.58
24.61
31.64
38.68
45.71
52.74
23W2040.8+0.35+0.87%41.1539.552.2223.6122.6923.41
17.43
24.4
31.38
38.35
45.32
52.29
23W1940.45-1.4-3.35%41.9392.2224.2422.5723.41
17.28
24.2
31.11
38.02
44.93
51.85
23W1841.85-0.3-0.71%42.340.852.2224.6923.8424.43
17.13
23.99
30.84
37.69
44.55
51.4
23W1742.15+0.5+1.2%42.540.852.2225.0224.0524.82
16.98
23.78
30.57
37.37
44.16
50.95
23W1641.65+1.65+4.12%44.1538.52.2226.2222.8724.74
16.84
23.57
30.3
37.04
43.77
50.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1540+0.1+0.25%40.2539.12.2224.1223.4323.97
16.69
23.36
30.04
36.71
43.38
50.06
23W1439.9-0.65-1.6%40.539.52.2224.4923.8924.13
16.54
23.15
29.77
36.38
43
49.61
23W1340.55+0.1+0.25%40.5538.852.2224.7423.7124.74
16.39
22.94
29.5
36.05
42.61
49.16
23W1240.45+0.45+1.13%41.339.752.2225.4324.4824.91
16.24
22.73
29.23
35.73
42.22
48.72
23W1140-2.5-5.88%42.75402.2226.5724.8624.86
16.09
22.53
28.96
35.4
41.83
48.27
23W1042.500%43.641.52.2227.3526.0326.66
15.94
22.32
28.69
35.07
41.45
47.82
23W0942.500%42.65422.2227.0126.626.91
15.79
22.11
28.43
34.74
41.06
47.38
23W0842.5+2.1+5.2%42.5540.052.2227.225.627.17
15.64
21.9
28.16
34.41
40.67
46.93
23W0740.4-0.6-1.46%42.140.12.2227.1725.8826.07
15.49
21.69
27.89
34.09
40.28
46.48
23W0641+0.05+0.12%42.140.952.2227.4426.6926.72
15.35
21.48
27.62
33.76
39.9
46.04
23W0540.95-0.25-0.61%41.240.22.2227.1126.4526.95
15.2
21.27
27.35
33.43
39.51
45.59
23W0341.2-0.3-0.72%41.540.42.2227.5826.8527.38
15.05
21.07
27.08
33.1
39.12
45.14
23W0241.5-0.5-1.19%42.15402.2228.2926.8527.86
14.9
20.86
26.82
32.78
38.73
44.69
23W0142-0.2-0.47%42.9540.62.2229.1227.5328.48
14.75
20.65
26.55
32.45
38.35
44.25
22W5342.2+0.4+0.96%42.740.81.4629.2527.9528.9
14.6
20.44
26.28
32.12
37.96
43.8
22W5241.8+1.35+3.34%4240.51.4628.7727.7428.63
14.6
20.44
26.28
32.12
37.96
43.8
22W5140.45+0.25+0.62%40.939.951.4628.0127.3627.71
14.6
20.44
26.28
32.12
37.96
43.8
22W5040.2+0.2+0.5%40.5391.4627.7426.7127.53
14.6
20.44
26.28
32.12
37.96
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4940+0.3+0.76%40.339.31.4627.626.9227.4
14.6
20.44
26.28
32.12
37.96
43.8
22W4839.7+0.1+0.25%4039.351.4627.426.9527.19
14.6
20.44
26.28
32.12
37.96
43.8
22W4739.6-0.25-0.63%40391.4627.426.7127.12
14.6
20.44
26.28
32.12
37.96
43.8
22W4639.85+1.45+3.78%4038.41.4627.426.327.29
14.6
20.44
26.28
32.12
37.96
43.8
22W4538.4+0.2+0.52%38.7538.051.4626.5426.0626.3
14.6
20.44
26.28
32.12
37.96
43.8
22W4438.2+0.55+1.46%38.537.751.4626.3725.8626.16
14.6
20.44
26.28
32.12
37.96
43.8
22W4337.65-0.55-1.44%38.4537.51.4626.3425.6825.79
14.6
20.44
26.28
32.12
37.96
43.8
22W4238.2-1.25-3.17%38.937.851.4626.6425.9226.16
14.6
20.44
26.28
32.12
37.96
43.8
22W4139.45+1.45+3.82%39.45381.4627.0226.0327.02
14.6
20.44
26.28
32.12
37.96
43.8
22W4038-1.75-4.4%39.25381.4626.8826.0326.03
14.6
20.44
26.28
32.12
37.96
43.8
22W3939.75-0.15-0.38%40.4539.151.4627.7126.8227.23
14.6
20.44
26.28
32.12
37.96
43.8
22W3839.9-0.15-0.37%40.838.451.4627.9526.3427.33
14.6
20.44
26.28
32.12
37.96
43.8
22W3740.05+1.05+2.69%40.6539.41.4627.8426.9927.43
14.6
20.44
26.28
32.12
37.96
43.8
22W3639+1+2.63%4037.51.4627.425.6826.71
14.6
20.44
26.28
32.12
37.96
43.8
22W3538+1+2.7%38.45371.4626.3425.3426.03
14.6
20.44
26.28
32.12
37.96
43.8
22W3437-1-2.63%38.2536.81.4626.225.2125.34
14.6
20.44
26.28
32.12
37.96
43.8
22W3338+0.8+2.15%38.3535.551.4626.2724.3526.03
14.6
20.44
26.28
32.12
37.96
43.8
22W3237.2+0.05+0.13%37.235.551.4625.4824.3525.48
14.6
20.44
26.28
32.12
37.96
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3137.15+2.65+7.68%37.4533.51.4625.6522.9525.45
14.6
20.44
26.28
32.12
37.96
43.8
22W3034.5+1+2.99%34.933.51.4623.922.9523.63
14.6
20.44
26.28
32.12
37.96
43.8
22W2933.5-1.5-4.29%35331.4623.9722.622.95
14.6
20.44
26.28
32.12
37.96
43.8
22W2835+0.95+2.79%3533.81.4623.9723.1523.97
14.6
20.44
26.28
32.12
37.96
43.8
22W2734.05-0.75-2.16%35.45341.4624.2823.2923.32
14.6
20.44
26.28
32.12
37.96
43.8
22W2634.8+0.05+0.14%35.1534.41.4624.0823.5623.84
14.6
20.44
26.28
32.12
37.96
43.8
22W2534.75-1.25-3.47%3634.451.4624.6623.623.8
14.6
20.44
26.28
32.12
37.96
43.8
22W2436+1+2.86%3635.21.4624.6624.1124.66
14.6
20.44
26.28
32.12
37.96
43.8
22W2335-1.25-3.45%37.834.451.4625.8923.623.97
14.6
20.44
26.28
32.12
37.96
43.8
22W2236.25+1+2.84%3735.251.4625.3424.1424.83
14.6
20.44
26.28
32.12
37.96
43.8
22W2135.25-0.1-0.28%36.834.51.4625.2123.6324.14
14.6
20.44
26.28
32.12
37.96
43.8
22W2035.35-1.4-3.81%36.7534.91.4625.1723.924.21
14.6
20.44
26.28
32.12
37.96
43.8
22W1936.75+0.25+0.68%36.835.151.4625.2124.0825.17
14.6
20.44
26.28
32.12
37.96
43.8
22W1836.5-1.5-3.95%3834.91.4626.0323.925
14.6
20.44
26.28
32.12
37.96
43.8
22W1738-0.45-1.17%38.5371.4626.3725.3426.03
14.6
20.44
26.28
32.12
37.96
43.8
22W1638.45+0.45+1.18%38.937.91.4626.6425.9626.34
14.6
20.44
26.28
32.12
37.96
43.8
22W1538+0.3+0.8%41.5537.91.4628.4625.9626.03
14.6
20.44
26.28
32.12
37.96
43.8
22W1437.7+1.9+5.31%3834.41.4626.0323.5625.82
14.6
20.44
26.28
32.12
37.96
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.2)		最低
PER
(19.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.8+1.8+5.29%36.533.31.462522.8124.52
14.6
20.44
26.28
32.12
37.96
43.8
22W1234-1-2.86%35.4533.551.4624.2822.9823.29
14.6
20.44
26.28
32.12
37.96
43.8
22W1135-0.65-1.82%35.4533.951.4624.2823.2523.97
14.6
20.44
26.28
32.12
37.96
43.8
22W1035.65+0.05+0.14%36.1534.41.4624.7623.5624.42
14.6
20.44
26.28
32.12
37.96
43.8
22W0935.6-3.05-7.89%3835.351.4626.0324.2124.38
14.6
20.44
26.28
32.12
37.96
43.8
22W0838.65+0.55+1.44%38.6536.751.4626.4725.1726.47
14.6
20.44
26.28
32.12
37.96
43.8
22W0738.1-1.35-3.42%39.237.851.4626.8525.9226.1
14.6
20.44
26.28
32.12
37.96
43.8
22W0539.45-2.05-4.94%42.0538.31.4628.826.2327.02
14.6
20.44
26.28
32.12
37.96
43.8
22W0441.5-9.4-18.5%50.9351.4634.8623.9728.42
14.6
20.44
26.28
32.12
37.96
43.8
22W0350.9-5.7-10.1%66.946.51.4645.8231.8534.86
14.6
20.44
26.28
32.12
37.96
43.8