≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6867 坦德科技 / 本益比河流圖(周)

6867 坦德科技

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.5-0.2-0.82%2.45%24.524.523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410.1萬7603股/筆23.962.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.43萬4776張/筆23.97-0.25 (-1.01%)

連續漲跌: 連2跌  ( -0.45元 / -1.82%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 坦德科技董事會通過2026年第二季財務報告 (公告訊息 07/20 15:29)

6867 坦德科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4124.3-0.2-0.82%24.523.9-0.78---
-
-
-
-
-
-
26W4024.5-0.35-1.41%24.8523.55-0.78---
-
-
-
-
-
-
26W3924.85-0.9-3.5%25.7523.9-0.78---
-
-
-
-
-
-
26W3825.75-0.55-2.09%26.324.65-0.78---
-
-
-
-
-
-
26W3726.3-2.15-7.56%28.4525.2-0.78---
-
-
-
-
-
-
26W3628.45+2.45+9.42%28.4524.75-0.78---
-
-
-
-
-
-
26W3526+2.45+10.4%2622.8-0.78---
-
-
-
-
-
-
26W3423.55-0.5-2.08%24.0522.9-0.78---
-
-
-
-
-
-
26W3324.05-0.25-1.03%24.323.3-0.78---
-
-
-
-
-
-
26W3224.300%24.623.5-0.78---
-
-
-
-
-
-
26W3124.3-1.9-7.25%25.523.7-0.78---
-
-
-
-
-
-
26W3026.2+4.9+23%2925-0.78---
-
-
-
-
-
-
26W2821.3-0.2-0.93%21.520.45-0.78---
-
-
-
-
-
-
26W2721.5+0.3+1.42%23.420.5-0.78---
-
-
-
-
-
-
26W2621.2+0.75+3.67%21.219.85-0.78---
-
-
-
-
-
-
26W2520.45-0.35-1.68%20.9519.85-0.78---
-
-
-
-
-
-
26W2420.8-0.1-0.48%20.9519.95-0.78---
-
-
-
-
-
-
26W2320.9-0.35-1.65%21.920.2-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.25-0.55-2.52%21.8520-0.78---
-
-
-
-
-
-
26W2121.8-0.2-0.91%22.121.2-0.78---
-
-
-
-
-
-
26W2022-2-8.33%2420.85-0.78---
-
-
-
-
-
-
26W1924-0.5-2.04%24.5521.75-0.78---
-
-
-
-
-
-
26W1824.5+1.05+4.48%25.522.9-0.78---
-
-
-
-
-
-
26W1723.45-1.3-5.25%30.222.85-0.78---
-
-
-
-
-
-
26W1624.75+3.2+14.8%24.820.75-0.78---
-
-
-
-
-
-
26W1521.55+0.55+2.62%22.119.95-0.78---
-
-
-
-
-
-
26W1421-1.4-6.25%22.4520.55-0.78---
-
-
-
-
-
-
26W1322.4+0.75+3.46%2420.85-0.78---
-
-
-
-
-
-
26W1221.65+0.1+0.46%21.8520.75-0.78---
-
-
-
-
-
-
26W1121.55-2.55-10.6%23.720.9-0.78---
-
-
-
-
-
-
26W1024.1-0.6-2.43%24.9522.95-0.78---
-
-
-
-
-
-
26W0924.7-0.15-0.6%24.8523.95-0.78---
-
-
-
-
-
-
26W0724.85-0.25-1%25.123.9-0.78---
-
-
-
-
-
-
26W0625.1+0.35+1.41%25.6524.1-0.78---
-
-
-
-
-
-
26W0524.75+1.45+6.22%2522.7-0.78---
-
-
-
-
-
-
26W0423.3-0.1-0.43%23.722.75-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0323.4-0.9-3.7%24.422.9-0.78---
-
-
-
-
-
-
26W0224.3+2.8+13%27.321.5-0.78---
-
-
-
-
-
-
26W0121.5+1.5+7.5%21.519.4-0.78---
-
-
-
-
-
-
25W522000%20.919.5-0.78---
-
-
-
-
-
-
25W5120-0.75-3.61%20.5519.4-0.78---
-
-
-
-
-
-
25W5020.75-1.2-5.47%2219.9-0.78---
-
-
-
-
-
-
25W4921.95-0.25-1.13%22.4521.1-0.78---
-
-
-
-
-
-
25W4822.2+0.2+0.91%22.6521.45-0.78---
-
-
-
-
-
-
25W4722-1.05-4.56%23.122-0.78---
-
-
-
-
-
-
25W4623.05-0.05-0.22%23.322.5-0.78---
-
-
-
-
-
-
25W4523.1-0.35-1.49%23.4522.7-0.78---
-
-
-
-
-
-
25W4423.45+0.45+1.96%23.822.75-0.78---
-
-
-
-
-
-
25W4323-0.45-1.92%23.622.45-0.78---
-
-
-
-
-
-
25W4223.45+1+4.45%23.622-0.78---
-
-
-
-
-
-
25W4122.45+0.1+0.45%22.822.15-0.78---
-
-
-
-
-
-
25W4022.35-0.2-0.89%2322.1-0.78---
-
-
-
-
-
-
25W3922.55+0.05+0.22%24.121.6-0.78---
-
-
-
-
-
-
25W3822.5-0.7-3.02%23.221.8-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3723.2-1.75-7.01%25.122.55-0.78---
-
-
-
-
-
-
25W3624.95+2.15+9.43%2521.95-0.78---
-
-
-
-
-
-
25W3522.8-0.15-0.65%23.122.3-0.78---
-
-
-
-
-
-
25W3422.95+2+9.55%23.920.45-0.78---
-
-
-
-
-
-
25W3320.95-0.3-1.41%21.2520.45-0.78---
-
-
-
-
-
-
25W3221.25+0.6+2.91%22.319.9-0.78---
-
-
-
-
-
-
25W3120.65-0.3-1.43%20.9519.9-0.78---
-
-
-
-
-
-
25W3020.95+0.25+1.21%21.120.4-0.78---
-
-
-
-
-
-
25W2920.7+0.65+3.24%21.8520.05-0.78---
-
-
-
-
-
-
25W2820.05-2.55-11.3%22.620-0.78---
-
-
-
-
-
-
25W2722.6+0.05+0.22%22.9521.95-0.78750.3717.6738.8
0.31
0.43
0.55
0.67
0.8
0.92
25W2622.55+0.95+4.4%23.2520.55-0.78376.4332.7365.1
0.62
0.86
1.11
1.36
1.61
1.85
25W2521.6-1.85-7.89%24.5521-0.78264.1225.9232.4
0.93
1.3
1.67
2.04
2.42
2.79
25W2423.45-3.65-13.5%27.123.45-0.78218.3188.9188.9
1.24
1.74
2.23
2.73
3.23
3.72
25W2327.1-3-9.97%31.826.45-0.78204.8170.3174.5
1.55
2.17
2.8
3.42
4.04
4.66
25W2230.1-0.85-2.75%3129.85-0.78166.2160.1161.4
1.86
2.61
3.36
4.1
4.85
5.59
25W2130.95+0.7+2.31%31.329.9-0.78143.8137.4142.2
2.18
3.05
3.92
4.79
5.66
6.53
25W2030.25-0.5-1.63%30.929.85-0.78124.2120121.6
2.49
3.48
4.48
5.47
6.47
7.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.7500%30.9529.55-0.78110.5105.5109.8
2.8
3.92
5.04
6.16
7.28
8.4
25W1830.75+1+3.36%31.629.9-0.78101.696.0998.82
3.11
4.36
5.6
6.85
8.09
9.34
25W1729.75-0.6-1.98%30.529.15-0.7889.0985.1586.9
3.42
4.79
6.16
7.53
8.9
10.27
25W1630.35-1.6-5.01%3229.7-0.7885.6779.5181.25
3.74
5.23
6.72
8.22
9.71
11.21
25W1531.95-1.9-5.61%34.1528.45-0.7884.3870.378.95
4.05
5.67
7.28
8.9
10.52
12.14
25W1433.85-2.05-5.71%35.933.85-0.7882.3677.6677.66
4.36
6.1
7.85
9.59
11.33
13.08
25W1335.9-0.9-2.45%36.9534.9-0.7879.1174.7276.86
4.67
6.54
8.41
10.28
12.14
14.01
25W1236.8+1.65+4.69%37.2535-0.7874.7670.2573.86
4.98
6.98
8.97
10.96
12.95
14.95
25W1135.15-4.75-11.9%40.3533.8-0.7876.2263.8466.39
5.29
7.41
9.53
11.65
13.76
15.88
25W1039.9+12.5+45.6%4127.4-0.7873.1448.8871.18
5.61
7.85
10.09
12.33
14.58
16.82
25W0927.4+1.7+6.61%27.7524-0.7846.8940.5646.3
5.92
8.28
10.65
13.02
15.39
17.75
25W0825.7+4.4+20.7%26.320.55-0.7842.2232.9941.26
6.23
8.72
11.21
13.7
16.2
18.69
25W0721.3-0.05-0.23%22.120.25-0.7833.7930.9632.56
6.54
9.16
11.77
14.39
17.01
19.62
25W0621.35+1.05+5.17%21.7520.05-0.7831.7429.2631.15
6.85
9.59
12.34
15.08
17.82
20.56
25W0420.3+0.05+0.25%20.319.55-0.7828.3327.2928.33
7.16
10.03
12.9
15.76
18.63
21.49
25W0320.25+0.4+2.02%20.2519-0.7827.0825.4127.08
7.48
10.47
13.46
16.45
19.44
22.43
25W0219.8500%19.8519-0.7825.4924.425.49
7.79
10.9
14.02
17.13
20.25
23.36
25W0119.85+0.6+3.12%19.8518.750.8124.5123.1524.51
8.1
11.34
14.58
17.82
21.06
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5219.25-0.35-1.79%19.618.70.8123.8322.7323.4
8.23
11.52
14.81
18.1
21.39
24.68
24W5119.600%19.75190.8123.6422.7523.47
8.35
11.69
15.04
18.38
21.72
25.06
24W5019.6-1.7-7.98%21.318.70.8125.1222.0523.12
8.48
11.87
15.26
18.65
22.05
25.44
24W4921.3+0.2+0.95%21.320.60.8124.7523.9424.75
8.61
12.05
15.49
18.93
22.37
25.82
24W4821.1-0.3-1.4%21.620.650.8124.7423.6524.16
8.73
12.22
15.72
19.21
22.7
26.2
24W4721.4+0.6+2.88%21.620.750.8124.3823.4224.16
8.86
12.4
15.95
19.49
23.03
26.58
24W4620.8+0.1+0.48%21.0520.150.8123.4322.4323.15
8.98
12.58
16.17
19.77
23.36
26.95
24W4520.7+0.3+1.47%20.7200.8122.7221.9522.72
9.11
12.76
16.4
20.04
23.69
27.33
24W4420.4-2.9-12.4%23.3519.90.8125.2821.5422.08
9.24
12.93
16.63
20.32
24.02
27.71
24W4323.3+2.95+14.5%23.3519.850.8124.9421.224.88
9.36
13.11
16.86
20.6
24.35
28.09
24W4220.35+0.15+0.74%20.4519.250.8121.5520.2821.44
9.49
13.29
17.08
20.88
24.68
28.47
24W4120.2-0.8-3.81%2119.90.8121.8420.6921
9.62
13.46
17.31
21.16
25
28.85
24W4021+0.35+1.69%2120.50.8121.5521.0421.55
9.74
13.64
17.54
21.44
25.33
29.23
24W3920.65+0.6+2.99%20.719.80.8120.9720.0620.92
9.87
13.82
17.77
21.71
25.66
29.61
24W3820.05+0.1+0.5%20.0519.250.8120.0619.2620.06
10
13.99
17.99
21.99
25.99
29.99
24W3719.95-1.5-6.99%21.4180.8121.1417.7819.71
10.12
14.17
18.22
22.27
26.32
30.37
24W3621.45-2-8.53%23.45200.8122.8819.5120.93
10.25
14.35
18.45
22.55
26.65
30.75
24W3523.45-0.45-1.88%23.922.80.8123.0421.9722.6
10.38
14.53
18.68
22.83
26.98
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3423.9+2.65+12.5%24.221.20.8123.0420.1922.76
10.5
14.7
18.9
23.1
27.3
31.51
24W3321.25-4.7-18.1%25.9519.950.8124.4218.7719.99
10.63
14.88
19.13
23.38
27.63
31.88
24W3225.95-2.15-7.65%28.0524.950.8126.0823.224.13
10.75
15.06
19.36
23.66
27.96
32.26
24W3128.1-0.15-0.53%28.2527.450.8125.9625.2325.82
10.88
15.23
19.59
23.94
28.29
32.64
24W3028.25-0.2-0.7%28.4527.350.8125.8524.8525.66
11.01
15.41
19.81
24.22
28.62
33.02
24W2928.45-0.6-2.07%29.0527.90.8126.0925.0625.55
11.13
15.59
20.04
24.49
28.95
33.4
24W2829.05+0.7+2.47%29.2527.20.8125.9824.1625.8
11.26
15.76
20.27
24.77
29.28
33.78
24W2728.35-0.45-1.56%28.827.20.8125.2923.8924.9
11.39
15.94
20.5
25.05
29.61
34.16
24W2628.8+1.4+5.11%29.1526.750.8125.3223.2325.01
11.51
16.12
20.72
25.33
29.93
34.54
24W2527.4-1-3.52%28.4270.8124.423.223.54
11.64
16.3
20.95
25.61
30.26
34.92
24W2428.4+0.35+1.25%28.427.550.8124.1423.4124.14
11.77
16.47
21.18
25.89
30.59
35.3
24W2328.05+0.6+2.19%28.4527.050.8123.9222.7523.59
11.89
16.65
21.41
26.16
30.92
35.68
24W2227.45-1.7-5.83%29.15270.8124.2522.4622.84
12.02
16.83
21.63
26.44
31.25
36.06
24W2129.15-0.95-3.16%30.128.650.8124.7823.5924
12.15
17
21.86
26.72
31.58
36.44
24W2030.1+0.2+0.67%30.1528.950.8124.5723.5924.53
12.27
17.18
22.09
27
31.91
36.82
24W1929.9-0.1-0.33%30.0529.050.8124.2423.4324.12
12.4
17.36
22.32
27.28
32.24
37.19
24W183000%3028.950.8123.9523.1123.95
12.52
17.53
22.54
27.55
32.56
37.57
24W1730+0.05+0.17%3029.250.8123.7123.1223.71
12.65
17.71
22.77
27.83
32.89
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1629.95-0.55-1.8%30.528.90.8123.8722.6223.44
12.78
17.89
23
28.11
33.22
38.33
24W1530.5-0.1-0.33%31.1529.950.8124.1423.2123.64
12.9
18.07
23.23
28.39
33.55
38.71
24W1430.6-0.65-2.08%31.2530.60.8123.9823.4823.48
13.03
18.24
23.45
28.67
33.88
39.09
24W1331.2500%32.4530.650.8124.6623.323.75
13.16
18.42
23.68
28.94
34.21
39.47
24W1231.25+0.3+0.97%31.330.10.8123.5622.6623.53
13.28
18.6
23.91
29.22
34.54
39.85
24W1130.95+0.8+2.65%31.4300.8123.4222.3723.08
13.41
18.77
24.14
29.5
34.86
40.23
24W1030.15-0.75-2.43%32.429.30.8123.9421.6522.27
13.54
18.95
24.36
29.78
35.19
40.61
24W0930.9-0.05-0.16%31.4530.250.8123.0222.1422.62
13.66
19.13
24.59
30.06
35.52
40.99
24W0830.95+0.85+2.82%31.429.050.8122.7721.0722.45
13.79
19.3
24.82
30.34
35.85
41.37
24W0730.1-0.2-0.66%30.5529.150.8121.9520.9521.63
13.92
19.48
25.05
30.61
36.18
41.75
24W0630.3-0.2-0.66%30.529.70.8121.7221.1521.58
14.04
19.66
25.27
30.89
36.51
42.12
24W0530.5-0.45-1.45%30.9529.40.8121.8520.7521.53
14.17
19.84
25.5
31.17
36.84
42.5
24W0430.95-1.25-3.88%32.130.40.8122.4621.2721.65
14.29
20.01
25.73
31.45
37.17
42.88
24W0332.2-0.25-0.77%32.5531.350.8122.5721.7422.33
14.42
20.19
25.96
31.73
37.49
43.26
24W0232.45-0.5-1.52%33.2531.750.8122.8621.8322.31
14.55
20.37
26.18
32
37.82
43.64
24W0132.95+1.1+3.45%33.131.80.8122.5621.6722.46
14.67
20.54
26.41
32.28
38.15
44.02
23W5231.85-3.8-10.7%35.730.451.4824.1220.5721.52
14.8
20.72
26.64
32.56
38.48
44.4
23W5135.65-1.25-3.39%36.934.11.4824.9323.0324.08
14.8
20.73
26.65
32.57
38.49
44.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5036.9-0.05-0.14%37.735.51.4825.4623.9724.92
14.81
20.73
26.65
32.58
38.5
44.42
23W4936.95-0.15-0.4%37.135.551.4825.052424.95
14.81
20.74
26.66
32.59
38.51
44.44
23W4837.1-0.35-0.93%37.935.851.4825.5824.225.04
14.82
20.74
26.67
32.59
38.52
44.45
23W4737.45+2.25+6.39%37.4533.551.4825.2722.6425.27
14.82
20.75
26.68
32.6
38.53
44.46
23W4635.2-0.45-1.26%35.6533.551.4824.0522.6323.75
14.82
20.75
26.68
32.61
38.54
44.47
23W4535.65-2.3-6.06%37.9534.851.4825.5923.524.04
14.83
20.76
26.69
32.62
38.55
44.48
23W4437.95-0.95-2.44%38.9536.31.4826.2624.4825.59
14.83
20.76
26.7
32.63
38.56
44.49
23W4338.9-1.25-3.11%40.337.41.4827.1625.2126.22
14.84
20.77
26.7
32.64
38.57
44.51
23W4240.15-0.6-1.47%40.8539.31.4827.5326.4827.06
14.84
20.77
26.71
32.65
38.58
44.52
23W4140.75-0.35-0.85%40.9539.31.4827.5926.4827.45
14.84
20.78
26.72
32.65
38.59
44.53
23W4041.100%41.4540.351.4827.9227.1827.68
14.85
20.79
26.72
32.66
38.6
44.54
23W3941.1-0.15-0.36%41.5540.151.4827.9827.0427.67
14.85
20.79
26.73
32.67
38.61
44.55
23W3841.25-0.2-0.48%41.4540.051.4827.926.9627.77
14.85
20.8
26.74
32.68
38.62
44.56
23W3741.45+0.65+1.59%41.839.91.4828.1326.8527.9
14.86
20.8
26.75
32.69
38.63
44.58
23W3640.8-0.85-2.04%41.9539.91.4828.2226.8527.45
14.86
20.81
26.75
32.7
38.64
44.59
23W3541.65+0.55+1.34%41.85411.4828.1527.5828.02
14.87
20.81
26.76
32.71
38.65
44.6
23W3441.1+0.1+0.24%41.139.751.4827.6426.7327.64
14.87
20.82
26.77
32.72
38.66
44.61
23W334100%41.139.851.4827.6326.7927.56
14.87
20.82
26.77
32.72
38.67
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3241-0.4-0.97%41.5539.851.4827.9326.7827.56
14.88
20.83
26.78
32.73
38.68
44.64
23W3141.4-0.3-0.72%42.2540.451.4828.3927.1827.82
14.88
20.84
26.79
32.74
38.69
44.65
23W3041.7-1.15-2.68%42.940.51.4828.8227.2128.01
14.89
20.84
26.8
32.75
38.7
44.66
23W2942.85-3.8-8.15%49.4540.91.4833.2127.4728.78
14.89
20.85
26.8
32.76
38.71
44.67
23W2846.65+4.2+9.89%46.6542.051.4831.3228.2331.32
14.89
20.85
26.81
32.77
38.72
44.68
23W2742.45+2.15+5.33%43.339.851.4829.0626.7528.49
14.9
20.86
26.82
32.78
38.73
44.69
23W2640.3-0.05-0.12%40.3538.91.4827.0826.127.04
14.9
20.86
26.82
32.78
38.75
44.71
23W2540.35-0.05-0.12%40.439.051.4827.126.227.07
14.91
20.87
26.83
32.79
38.76
44.72
23W2440.4+0.05+0.12%40.5381.4827.1625.4927.1
14.91
20.87
26.84
32.8
38.77
44.73
23W2340.35+1.45+3.73%40.3538.91.4827.0626.0827.06
14.91
20.88
26.84
32.81
38.78
44.74
23W2238.9-1.6-3.95%40.3538.11.4827.0525.5426.08
14.92
20.88
26.85
32.82
38.79
44.75
23W2140.5+0.5+1.25%41.6539.851.4827.9126.7127.14
14.92
20.89
26.86
32.83
38.8
44.76
23W2040-1.1-2.68%41.539.851.4827.826.726.8
14.93
20.9
26.87
32.84
38.81
44.78
23W1941.1+0.55+1.36%41.1539.71.4827.5626.5927.53
14.93
20.9
26.87
32.84
38.82
44.79
23W1840.55-2.9-6.67%43.4540.051.4829.126.8227.15
14.93
20.91
26.88
32.85
38.83
44.8
23W1743.45-0.65-1.47%44.141.851.4829.5228.0229.09
14.94
20.91
26.89
32.86
38.84
44.81
23W1644.1+1.35+3.16%4541.051.4830.1227.4729.52
14.94
20.92
26.89
32.87
38.85
44.82
23W1542.75+2.05+5.04%42.8401.4828.6426.7628.6
14.95
20.92
26.9
32.88
38.86
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1440.7+0.85+2.13%41.05391.4827.4626.0927.23
14.95
20.93
26.91
32.89
38.87
44.85
23W1339.85-0.3-0.75%40.1538.751.4826.8525.9126.65
14.95
20.93
26.92
32.9
38.88
44.86
23W1240.15+0.05+0.12%40.1538.91.4826.8426.0126.84
14.96
20.94
26.92
32.91
38.89
44.87
23W1140.1-0.9-2.2%40.9538.91.4827.372626.8
14.96
20.95
26.93
32.91
38.9
44.88
23W1041+0.4+0.99%41.1539.91.4827.526.6627.4
14.96
20.95
26.94
32.92
38.91
44.89
23W0940.6-0.8-1.93%41.4401.4827.6626.7227.12
14.97
20.96
26.94
32.93
38.92
44.91
23W0841.4-0.15-0.36%41.5540.351.4827.7526.9527.65
14.97
20.96
26.95
32.94
38.93
44.92
23W0741.55-0.15-0.36%41.9401.4827.9826.7127.74
14.98
20.97
26.96
32.95
38.94
44.93
23W0641.7-0.85-2%4340.91.4828.727.327.84
14.98
20.97
26.96
32.96
38.95
44.94
23W0542.55+1+2.41%43.1541.41.4828.827.6328.4
14.98
20.98
26.97
32.97
38.96
44.95
23W0341.55-1.55-3.6%43.1541.551.4828.7927.7227.72
14.99
20.98
26.98
32.97
38.97
44.96
23W0243.1+0.95+2.25%43.141.41.4828.7527.6128.75
14.99
20.99
26.99
32.98
38.98
44.98
23W0142.15+1+2.43%42.25401.4828.1726.6728.11
15
20.99
26.99
32.99
38.99
44.99
22W5341.15-0.85-2.02%41.95401.527.9726.6727.43
15
21
27
33
39
45
22W5242-0.75-1.75%42.9540.851.528.6327.2328
15
21
27
33
39
45
22W5142.75+0.5+1.18%4340.21.528.6726.828.5
15
21
27
33
39
45
22W5042.25-2.4-5.38%44.6542.251.529.7728.1728.17
15
21
27
33
39
45
22W4944.65+2.7+6.44%44.6541.051.529.7727.3729.77
15
21
27
33
39
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4841.95+1.1+2.69%43.2540.81.528.8327.227.97
15
21
27
33
39
45
22W4740.85+0.4+0.99%41.7538.51.527.8325.6727.23
15
21
27
33
39
45
22W4640.45-1.05-2.53%42.138.71.528.0725.826.97
15
21
27
33
39
45
22W4541.5+0.9+2.22%4239.551.52826.3727.67
15
21
27
33
39
45
22W4440.6-1.35-3.22%42.05401.528.0326.6727.07
15
21
27
33
39
45
22W4341.95-1-2.33%43.2391.528.82627.97
15
21
27
33
39
45
22W4242.95+0.2+0.47%43.140.051.528.7326.728.63
15
21
27
33
39
45
22W4142.75+4.1+10.6%44.137.31.529.424.8728.5
15
21
27
33
39
45
22W4038.65-0.9-2.28%39.3537.31.526.2324.8725.77
15
21
27
33
39
45
22W3939.55-0.25-0.63%39.8538.41.526.5725.626.37
15
21
27
33
39
45
22W3839.8-0.1-0.25%40.138.851.526.7325.926.53
15
21
27
33
39
45
22W3739.9-0.2-0.5%40.138.551.526.7325.726.6
15
21
27
33
39
45
22W3640.1+0.95+2.43%40.237.551.526.825.0326.73
15
21
27
33
39
45
22W3539.15-0.45-1.14%4037.91.526.6725.2726.1
15
21
27
33
39
45
22W3439.6+1.7+4.49%40.1537.31.526.7724.8726.4
15
21
27
33
39
45
22W3337.9-0.5-1.3%38.436.651.525.624.4325.27
15
21
27
33
39
45
22W3238.4-1.2-3.03%39.635.91.526.423.9325.6
15
21
27
33
39
45
22W3139.6+0.75+1.93%40.1537.71.526.7725.1326.4
15
21
27
33
39
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(750.3)		最低
PER
(17.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3038.85-1.45-3.6%41.5538.751.527.725.8325.9
15
21
27
33
39
45
22W2940.3-3.2-7.36%43.637.81.529.0725.226.87
15
21
27
33
39
45
22W2843.5-1.9-4.19%45.439.91.530.2726.629
15
21
27
33
39
45
22W2745.4+3.6+8.61%52.240.51.534.82730.27
15
21
27
33
39
45
22W2641.8+4.4+11.8%42.136.61.528.0724.427.87
15
21
27
33
39
45