≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6865 偉康科技 / 本益比河流圖(周)

6865 偉康科技

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.65+0.05+0.18%2.17%27.6527.727.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2054.46萬92.22張/筆27.231.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.49萬8522張/筆27.50 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新55分 / 平均56分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 偉康科技董事會通過2026年第二季財務報告 (公告訊息 08/11 18:47)

• 偉康科技2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:47)

6865 偉康科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4127.7+0.05+0.18%27.727.1-0.86---
-
-
-
-
-
-
26W4027.65-0.4-1.43%29.1527.05-0.86---
-
-
-
-
-
-
26W3928.05+1.05+3.89%28.226.75-0.86---
-
-
-
-
-
-
26W3827+1.8+7.14%29.5525.45-0.86---
-
-
-
-
-
-
26W3725.2-0.35-1.37%26.524.45-0.86---
-
-
-
-
-
-
26W3625.55-0.45-1.73%26.724.5-0.86---
-
-
-
-
-
-
26W3526+0.5+1.96%2624.6-0.86---
-
-
-
-
-
-
26W3425.5-1.45-5.38%26.9524.3-0.86---
-
-
-
-
-
-
26W3326.95+2.25+9.11%27.624.7-0.86---
-
-
-
-
-
-
26W3224.7-0.35-1.4%25.3524.45-0.86---
-
-
-
-
-
-
26W3125.0500%25.423.85-0.86---
-
-
-
-
-
-
26W3025.05-0.35-1.38%25.624.5-0.86---
-
-
-
-
-
-
26W2925.4-1.6-5.93%27.425.05-0.86---
-
-
-
-
-
-
26W2827-1.5-5.26%28.3526.85-0.86---
-
-
-
-
-
-
26W2728.5+0.7+2.52%29.0527.35-0.86---
-
-
-
-
-
-
26W2627.8+1.55+5.9%2826-0.86---
-
-
-
-
-
-
26W2526.25+0.25+0.96%28.225.6-0.86---
-
-
-
-
-
-
26W2426-2.95-10.2%28.825.8-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2328.95+3.05+11.8%29.6526-0.86---
-
-
-
-
-
-
26W2225.9-2.55-8.96%28.4525.35-0.86---
-
-
-
-
-
-
26W2128.45-1.4-4.69%29.927-0.86---
-
-
-
-
-
-
26W2029.85-5.65-15.9%35.9529.7-0.86---
-
-
-
-
-
-
26W1935.5-1-2.74%36.5535.05-0.86---
-
-
-
-
-
-
26W1836.5+0.5+1.39%38.0535-0.86---
-
-
-
-
-
-
26W1736-0.3-0.83%37.435.55-0.86---
-
-
-
-
-
-
26W1636.3-0.7-1.89%37.935.3-0.86328530593146
0.12
0.16
0.21
0.25
0.3
0.35
26W1537-0.25-0.67%3934.8-0.86429.7383.4407.6
0.91
1.27
1.63
2
2.36
2.72
26W1437.25+0.75+2.05%44.1537.150.17259.7218.5219.1
1.7
2.38
3.06
3.74
4.42
5.1
26W1336.5+1.25+3.55%36.5330.17129.2116.8129.2
2.82
3.95
5.08
6.22
7.34
8.48
26W1235.25+0.65+1.88%36.5534.40.1792.5387.0989.24
3.95
5.53
7.11
8.69
10.27
11.85
26W1134.6-0.8-2.26%34.95330.1768.8765.0268.18
5.08
7.1
9.14
11.16
13.2
15.23
26W1035.4-1-2.75%36.8534.40.1759.4455.4857.1
6.2
8.68
11.16
13.64
16.12
18.6
26W0936.4-5.2-12.5%44360.1760.0749.1549.69
7.32
10.26
13.18
16.11
19.04
21.98
26W0741.6-2.9-6.52%44.640.750.1752.7848.2249.23
8.45
11.83
15.21
18.59
21.97
25.35
26W0644.5-0.1-0.22%44.5430.1746.4844.9146.48
9.57
13.4
17.24
21.06
24.9
28.72
26W0544.6-2.95-6.2%47.444.450.1744.341.5441.68
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0447.55-0.45-0.94%48.4546.70.1740.9739.4940.21
11.82
16.56
21.28
26.01
30.74
35.47
26W0348-2.1-4.19%49.1547.30.1737.9536.5337.07
12.95
18.13
23.31
28.49
33.67
38.85
26W0250.1+2.5+5.25%50.246.20.1735.6732.8235.6
14.08
19.7
25.34
30.96
36.6
42.22
26W0147.6-0.5-1.04%49.1546.51.5232.3430.5931.32
15.2
21.28
27.36
33.44
39.52
45.6
25W5248.1-1.4-2.83%52.248.11.5233.0130.4130.41
15.82
22.14
28.47
34.79
41.12
47.45
25W5149.5+6+13.8%49.6543.81.5230.2226.6630.13
16.43
23
29.58
36.15
42.72
49.29
25W5043.5-0.1-0.23%44.742.81.5226.2225.1125.52
17.05
23.86
30.68
37.5
44.32
51.14
25W4943.6-1-2.24%45.2543.61.5225.6224.6924.69
17.66
24.73
31.79
38.86
45.92
52.98
25W4844.6+1+2.29%45.542.51.5224.8923.2524.4
18.28
25.59
32.9
40.21
47.52
54.83
25W4743.6-5-10.3%48.442.71.5225.6222.623.08
18.89
26.45
34.01
41.56
49.12
56.68
25W4648.6+2.7+5.88%49.8451.5225.5323.0724.91
19.51
27.31
35.11
42.92
50.72
58.52
25W4545.9+1.9+4.32%47.95421.5223.8320.8722.81
20.12
28.17
36.22
44.27
52.32
60.37
25W4444-6-12%50.9431.5224.5420.7321.22
20.74
29.03
37.33
45.62
53.92
62.22
25W4350+0.3+0.6%50.948.51.5223.8422.7123.41
21.35
29.9
38.44
46.98
55.52
64.06
25W4249.7-0.9-1.78%51.848.051.5223.5821.8722.62
21.97
30.76
39.54
48.33
57.12
65.91
25W4150.6-0.7-1.36%51.950.51.5222.9822.3622.4
22.58
31.62
40.65
49.69
58.72
67.75
25W4051.3-0.1-0.19%51.950.62.3222.3721.8122.11
23.2
32.48
41.76
51.04
60.32
69.6
25W3951.4-0.3-0.58%52.850.32.3222.8221.7422.21
23.14
32.39
41.65
50.9
60.16
69.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3851.7+1.1+2.17%52.2502.3222.6221.6722.4
23.08
32.31
41.54
50.77
60
69.23
25W3750.6-1.9-3.62%5449.52.3223.4621.5121.99
23.02
32.22
41.43
50.63
59.84
69.05
25W3652.5-1.3-2.42%54.5522.3223.7422.6522.87
22.95
32.14
41.32
50.5
59.68
68.86
25W3553.8-2.5-4.44%59532.3225.7723.1523.5
22.89
32.05
41.21
50.36
59.52
68.68
25W3456.3-5.2-8.46%60.454.62.3226.4623.9224.66
22.83
31.96
41.1
50.23
59.36
68.49
25W3361.5-0.9-1.44%64.958.52.3228.525.6927.01
22.77
31.88
40.98
50.09
59.2
68.31
25W3262.4+5.8+10.2%63.2562.3227.8324.6627.48
22.71
31.79
40.87
49.96
59.04
68.12
25W3156.6+1.1+1.98%56.954.52.3225.1324.0724.99
22.65
31.7
40.76
49.82
58.88
67.94
25W3055.5-2-3.48%57.953.62.3225.6423.7324.57
22.58
31.62
40.65
49.69
58.72
67.75
25W2957.5+0.5+0.88%57.9542.3225.7123.9825.53
22.52
31.53
40.54
49.55
58.56
67.57
25W2857-4.8-7.77%65.8562.3229.2924.9325.38
22.46
31.45
40.43
49.42
58.4
67.38
25W2761.8-1.6-2.52%6561.52.2429.0227.4627.59
22.4
31.36
40.32
49.28
58.24
67.2
25W2663.4-1.1-1.71%6662.52.2429.4627.928.3
22.4
31.36
40.32
49.28
58.24
67.2
25W2564.5+0.3+0.47%6863.22.2430.3628.2128.79
22.4
31.36
40.32
49.28
58.24
67.2
25W2464.2-8-11.1%72.963.42.2432.5428.328.66
22.4
31.36
40.32
49.28
58.24
67.2
25W2372.2+3.7+5.4%74.965.52.2433.4429.2432.23
22.4
31.36
40.32
49.28
58.24
67.2
25W2268.5+0.3+0.44%70662.2431.2529.4630.58
22.4
31.36
40.32
49.28
58.24
67.2
25W2168.2-2.7-3.81%7166.12.2431.729.5130.45
22.4
31.36
40.32
49.28
58.24
67.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2070.9+5.5+8.41%76.8632.2434.2928.1231.65
22.4
31.36
40.32
49.28
58.24
67.2
25W1965.4-12.7-16.3%78.264.82.2434.9128.9329.2
22.4
31.36
40.32
49.28
58.24
67.2
25W1878.1-2.9-3.58%87772.2438.8434.3834.87
22.4
31.36
40.32
49.28
58.24
67.2
25W1781+5.8+7.71%83.769.92.2437.3731.2136.16
22.4
31.36
40.32
49.28
58.24
67.2
25W1675.2+10.5+16.2%77.363.12.2434.5128.1733.57
22.4
31.36
40.32
49.28
58.24
67.2
25W1564.7-9.9-13.3%67.256.92.243025.428.88
22.4
31.36
40.32
49.28
58.24
67.2
25W1474.6+1.7+2.33%74.6692.2433.330.833.3
22.4
31.36
40.32
49.28
58.24
67.2
25W1372.9+5.8+8.64%78.6682.2435.2130.4632.65
22.33
31.26
40.19
49.12
58.05
66.98
25W1267.1+11.1+19.8%67.155.52.2430.1624.9430.16
22.25
31.15
40.05
48.95
57.85
66.75
25W1156-1.3-2.27%58.5552.2426.3824.825.25
22.18
31.04
39.92
48.78
57.66
66.53
25W1057.3-1.6-2.72%58.755.42.2426.5625.0725.93
22.1
30.94
39.78
48.62
57.46
66.3
25W0958.9+0.9+1.55%59562.2426.7925.4326.74
22.02
30.84
39.65
48.46
57.26
66.08
25W0858+0.5+0.87%58.555.42.2426.6525.2426.42
21.95
30.73
39.51
48.29
57.07
65.85
25W0757.5-4.7-7.56%61.956.32.2428.325.7426.29
21.88
30.62
39.38
48.12
56.88
65.62
25W0662.2-1.2-1.89%64612.2429.3627.9828.53
21.8
30.52
39.24
47.96
56.68
65.4
25W0463.4-0.6-0.94%64.161.92.2429.5128.4929.18
21.72
30.42
39.1
47.79
56.48
65.18
25W0364+1+1.59%65.760.22.2430.3527.8129.56
21.65
30.31
38.97
47.63
56.29
64.95
25W0263-1-1.56%70.358.52.2432.5827.1129.2
21.57
30.2
38.83
47.46
56.09
64.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0164+3.3+5.44%64.959.92.1530.1927.8629.77
21.5
30.1
38.7
47.3
55.9
64.5
24W5260.7+0.5+0.83%62.958.52.1530.1228.0129.06
20.88
29.24
37.59
45.95
54.3
62.65
24W5160.2-0.8-1.31%64.557.52.1531.8228.3729.7
20.27
28.38
36.48
44.59
52.7
60.81
24W5061+1.5+2.52%68.5592.1534.8530.0231.04
19.65
27.52
35.38
43.24
51.1
58.96
24W4959.5+0.9+1.54%61.954.62.1532.5128.6831.25
19.04
26.65
34.27
41.88
49.5
57.12
24W4858.6-2.2-3.62%6155.82.1533.1130.2931.81
18.42
25.79
33.16
40.53
47.9
55.27
24W4760.8+2.1+3.58%62.957.52.1535.3232.2934.14
17.81
24.93
32.05
39.18
46.3
53.42
24W4658.7+0.6+1.03%62.153.72.1536.1231.2334.14
17.19
24.07
30.95
37.82
44.7
51.58
24W4558.1-2.4-3.97%6355.72.153833.635.05
16.58
23.21
29.84
36.47
43.1
49.73
24W4460.5+5.2+9.4%61.3562.1538.435.0837.9
15.96
22.35
28.73
35.12
41.5
47.88
24W4355.3+8.65+18.5%55.345.32.1536.0429.5236.04
15.35
21.48
27.62
33.76
39.9
46.04
24W4246.65-1.05-2.2%48.446.552.1532.8631.631.67
14.73
20.62
26.52
32.41
38.3
44.19
24W4147.7+1.2+2.58%49.8545.62.1535.3232.3133.79
14.12
19.76
25.41
31.05
36.7
42.35
24W4046.500%46.745.81.3534.5933.9334.44
13.5
18.9
24.3
29.7
35.1
40.5
24W3946.5+0.1+0.22%48.1546.11.3535.734.1834.48
13.49
18.88
24.27
29.67
35.06
40.46
24W3846.4+1.1+2.43%47451.3534.8933.434.44
13.47
18.86
24.25
29.64
35.03
40.41
24W3745.3-1.2-2.58%46.544.71.3534.5533.2233.66
13.46
18.84
24.22
29.61
34.99
40.37
24W3646.5-1.15-2.41%47.946.11.3535.6334.2934.59
13.44
18.82
24.2
29.57
34.95
40.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3547.65+1.5+3.25%47.746.11.3535.5234.3335.48
13.43
18.8
24.17
29.54
34.91
40.29
24W3446.15-1.35-2.84%47.7461.3535.5634.2934.4
13.41
18.78
24.15
29.51
34.88
40.24
24W3347.5+0.2+0.42%49.1471.3536.6435.0735.45
13.4
18.76
24.12
29.48
34.84
40.2
24W3247.3-3.6-7.07%4945.651.3536.6134.135.34
13.39
18.74
24.09
29.45
34.8
40.16
24W3150.9-2.3-4.32%54.849.351.3540.9836.9138.07
13.37
18.72
24.07
29.42
34.77
40.11
24W3053.2-4.4-7.64%5852.91.3543.4239.639.83
13.36
18.7
24.04
29.39
34.73
40.07
24W2957.6-3-4.95%60.457.61.3545.2743.1743.17
13.34
18.68
24.02
29.35
34.69
40.03
24W2860.6+4.5+8.02%64.7561.3548.5442.0245.47
13.33
18.66
23.99
29.32
34.65
39.99
24W2756.1+1+1.81%59.954.21.3544.9940.7142.14
13.31
18.64
23.97
29.29
34.62
39.94
24W2655.1+1.1+2.04%55.552.61.3341.7339.5541.43
13.3
18.62
23.94
29.26
34.58
39.9
24W2554+0.1+0.19%5451.41.3339.7137.7939.71
13.6
19.04
24.48
29.92
35.36
40.8
24W2453.9+1.7+3.26%55.4511.3339.8636.6938.78
13.9
19.46
25.02
30.58
36.14
41.7
24W2352.2-0.4-0.76%53.551.61.3337.6836.3436.76
14.2
19.88
25.56
31.24
36.92
42.6
24W2252.6-1.7-3.13%54.5511.3337.5935.1736.28
14.5
20.3
26.1
31.9
37.7
43.5
24W2154.3+4.3+8.6%54.348.151.3336.6932.5336.69
14.8
20.72
26.64
32.56
38.48
44.4
24W2050-0.9-1.77%51.547.51.3334.1131.4633.11
15.1
21.14
27.18
33.22
39.26
45.3
24W1950.9+0.2+0.39%52.350.31.3333.9632.6633.05
15.4
21.56
27.72
33.88
40.04
46.2
24W1850.7-0.6-1.17%51.850.71.3332.9932.2932.29
15.7
21.98
28.26
34.54
40.82
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1751.3-3-5.52%55.950.91.3334.9431.8132.06
16
22.4
28.8
35.2
41.6
48
24W1654.3-5.3-8.89%59.552.61.3336.532.2733.31
16.3
22.82
29.34
35.86
42.38
48.9
24W1559.6-0.4-0.67%6159.51.3336.7535.8435.9
16.6
23.24
29.88
36.52
43.16
49.8
24W1460+0.3+0.5%60.8601.3335.9835.535.5
16.9
23.66
30.42
37.18
43.94
50.7
24W1359.7+0.4+0.67%61591.7235.4734.334.71
17.2
24.08
30.96
37.84
44.72
51.6
24W1259.3-1.2-1.98%61.859.21.7235.5534.0534.11
17.38
24.34
31.29
38.25
45.2
52.15
24W1160.5+1.7+2.89%62.259.11.7235.433.6434.44
17.57
24.6
31.62
38.65
45.68
52.71
24W1058.8-3.5-5.62%6358.61.7235.4933.0133.12
17.75
24.86
31.96
39.06
46.16
53.26
24W0962.3-0.3-0.48%63.561.61.7235.434.3434.73
17.94
25.11
32.29
39.46
46.64
53.82
24W0862.6-2.8-4.28%65.561.31.7236.1433.8234.54
18.12
25.37
32.62
39.87
47.12
54.37
24W0765.4-2.4-3.54%66.6641.7236.3834.9635.72
18.31
25.63
32.95
40.28
47.6
54.92
24W0667.8+0.7+1.04%6866.51.7236.7735.9636.66
18.49
25.89
33.29
40.68
48.08
55.48
24W0567.1+0.5+0.75%7166.61.7238.0135.6635.93
18.68
26.15
33.62
41.09
48.56
56.03
24W0466.6-2.6-3.76%70.665.81.7237.4334.8935.31
18.86
26.41
33.95
41.5
49.04
56.58
24W0369.2-3.1-4.29%71.766.61.7237.6534.9736.33
19.05
26.66
34.28
41.9
49.52
57.14
24W0272.3+9.3+14.8%75.7621.7239.3632.2437.6
19.23
26.92
34.62
42.31
50
57.69
24W0163+0.2+0.32%64.962.41.7233.4332.1432.45
19.42
27.18
34.95
42.71
50.48
58.25
23W5262.8-1.2-1.88%6462.11.9632.6531.6832.04
19.6
27.44
35.28
43.12
50.96
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5164-0.3-0.47%65.1631.9632.4131.3731.87
20.08
28.12
36.15
44.19
52.22
60.25
23W5064.3-2.5-3.74%67.562.71.9632.8230.4831.26
20.57
28.8
37.02
45.25
53.48
61.71
23W4966.8+3.4+5.36%67.661.81.9632.1129.3531.73
21.05
29.48
37.9
46.32
54.74
63.16
23W4863.4+3.2+5.32%6859.71.9631.5727.7229.44
21.54
30.15
38.77
47.38
56
64.62
23W4760.2+0.8+1.35%61.7591.9628.0226.7927.33
22.02
30.83
39.64
48.45
57.26
66.07
23W4659.4+0.4+0.68%6258.41.9627.5525.9526.39
22.51
31.51
40.51
49.52
58.52
67.52
23W4559-4.7-7.38%63.758.61.9627.725.4925.66
22.99
32.19
41.39
50.58
59.78
68.98
23W4463.7+0.1+0.16%65.963.51.9628.0727.0527.13
23.48
32.87
42.26
51.65
61.04
70.43
23W4363.6-0.2-0.31%64.861.31.9627.0425.5826.54
23.96
33.55
43.13
52.72
62.3
71.88
23W4263.8-4.1-6.04%67.563.31.9627.6125.8926.1
24.45
34.22
44
53.78
63.56
73.34
23W4167.9+1+1.49%69671.9627.6826.8727.24
24.93
34.9
44.88
54.85
64.82
74.79
23W4066.9-0.9-1.33%68.566.51.9626.9526.1726.32
25.42
35.58
45.75
55.91
66.08
76.25
23W3967.8+2+3.04%6966.22.5926.6425.5626.18
25.9
36.26
46.62
56.98
67.34
77.7
23W3865.8-2.6-3.8%69.665.62.5926.5725.0525.12
26.19
36.67
47.15
57.62
68.1
78.58
23W3768.4-3.3-4.6%71.1682.5926.8525.6825.83
26.48
37.08
47.67
58.27
68.86
79.45
23W3671.7+7.1+11%72.264.32.5926.9624.0126.78
26.78
37.49
48.2
58.91
69.62
80.33
23W3564.6-0.4-0.62%6563.52.5924.0123.4623.86
27.07
37.9
48.72
59.55
70.38
81.21
23W3465-1.7-2.55%67652.5924.4923.7623.76
27.36
38.31
49.25
60.2
71.14
82.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3366.7-2.1-3.05%69.366.62.5925.0624.0824.12
27.65
38.72
49.78
60.84
71.9
82.96
23W3268.8-1.2-1.71%70.566.52.5925.2323.824.62
27.95
39.12
50.3
61.48
72.66
83.84
23W3170-6.9-8.97%77.4702.5927.4124.7924.79
28.24
39.53
50.83
62.12
73.42
84.72
23W3076.9-2.1-2.66%79.7752.5927.9326.2926.95
28.53
39.94
51.36
62.77
74.18
85.59
23W2979-0.4-0.5%79.575.52.5927.5826.1927.41
28.82
40.35
51.88
63.41
74.94
86.47
23W2879.4-2.1-2.58%8279.42.5928.1627.2727.27
29.12
40.76
52.41
64.05
75.7
87.35
23W2781.5-1.5-1.81%85.981.52.5929.2127.7127.71
29.41
41.17
52.93
64.7
76.46
88.22
23W2683+0.3+0.36%83.580.12.9728.1126.9727.95
29.7
41.58
53.46
65.34
77.22
89.1
23W2582.7+1.4+1.72%83.381.72.9727.8327.327.63
29.93
41.9
53.88
65.85
77.82
89.79
23W2481.3-2.2-2.63%83.480.72.9727.6526.7626.95
30.16
42.23
54.29
66.36
78.42
90.48
23W2383.5+1.7+2.08%83.579.92.9727.4726.2927.47
30.39
42.55
54.71
66.86
79.02
91.18
23W2281.8-4.4-5.1%86.580.52.9728.2526.2926.71
30.62
42.87
55.12
67.37
79.62
91.87
23W2186.2+0.8+0.94%87.7852.9728.4227.5527.94
30.85
43.2
55.54
67.88
80.22
92.56
23W2085.4-4.4-4.9%90.4852.9729.0827.3427.47
31.08
43.52
55.95
68.39
80.82
93.25
23W1989.8-10.2-10.2%104862.9733.2127.4628.68
31.32
43.84
56.37
68.89
81.42
93.95
23W18100+1+1.01%105992.9733.2831.3831.7
31.55
44.16
56.78
69.4
82.02
94.64
23W1799-6.5-6.16%10795.82.9733.6730.1531.15
31.78
44.49
57.2
69.91
82.62
95.33
23W16105.5-0.5-0.47%1201022.9737.4931.8732.96
32.01
44.81
57.61
70.42
83.22
96.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15106+5.5+5.47%11199.52.9734.4330.8632.88
32.24
45.13
58.03
70.92
83.82
96.72
23W14100.5+0.5+0.5%10196.22.9731.1129.6330.95
32.47
45.46
58.44
71.43
84.42
97.41
23W13100-1-0.99%102.5973.2731.3529.6630.58
32.7
45.78
58.86
71.94
85.02
98.1
23W12101-0.5-0.49%108.595.63.2733.1829.2430.89
32.7
45.78
58.86
71.94
85.02
98.1
23W11101.5-9-8.14%109923.2733.3328.1331.04
32.7
45.78
58.86
71.94
85.02
98.1
23W10110.5-18.5-14.3%134110.53.2740.9833.7933.79
32.7
45.78
58.86
71.94
85.02
98.1
23W09129+20.5+18.9%130107.53.2739.7632.8739.45
32.7
45.78
58.86
71.94
85.02
98.1
23W08108.5-11-9.21%124108.53.2737.9233.1833.18
32.7
45.78
58.86
71.94
85.02
98.1
23W07119.5+11+10.1%119.51023.2736.5431.1936.54
32.7
45.78
58.86
71.94
85.02
98.1
23W06108.5+27.7+34.3%108.579.83.2733.1824.433.18
32.7
45.78
58.86
71.94
85.02
98.1
23W0580.8+5.3+7.02%8276.23.2725.0823.324.71
32.7
45.78
58.86
71.94
85.02
98.1
23W0375.5+0.4+0.53%7674.23.2723.2422.6923.09
32.7
45.78
58.86
71.94
85.02
98.1
23W0275.1+17.1+29.5%88.773.13.2727.1322.3522.97
32.7
45.78
58.86
71.94
85.02
98.1