≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6869 雲豹能源 / 本益比河流圖(周)

6869 雲豹能源

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.670.5-1.9-2.7%3.69%71.171.168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4753,285萬803591股/筆69.182.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4222,966萬454929張/筆70.34+1.1 (+1.59%)

連續漲跌: 首日下跌  ( -1.9元 / -2.7%)

財報評分: 最新34分 / 平均50分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 雲豹能源集團「小金雞」上櫃　打造千億綠能艦隊 (ETtoday新聞雲 09/23 08:04)

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 雲豹能源受邀參加凱基證券股份有限公司主辦之法人說明會， 向投資人說明雲豹能源之營運概況、財務及業務相關資訊。 (公告訊息 08/14 17:30)

• 雲豹能源董事會通過取得使用權資產 (公告訊息 08/11 19:21)

• 雲豹能源新任稽核主管 (公告訊息 08/11 18:54)

• 雲豹能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 雲豹能源2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 雲豹能源國內第二次有擔保轉換公司債轉換價格調整 (公告訊息 07/24 21:51)

• 雲豹能源董事長訂定現金股利除息基準日 (公告訊息 07/24 21:49)

• 更正雲豹能源2026年5月至6月資金貸與明細表資訊 (公告訊息 07/21 14:20)

• 雲豹能源國內第二次有擔保轉換公司債代收價款及存儲價款專戶機構 (公告訊息 07/03 17:23)

6869 雲豹能源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4168.6-1.9-2.7%71.168.5-8.26---
-
-
-
-
-
-
26W4070.5+1+1.44%72.568.8-8.26---
-
-
-
-
-
-
26W3969.5+1.4+2.06%73.667.5-8.26---
-
-
-
-
-
-
26W3868.1+4.6+7.24%70.962.4-8.26---
-
-
-
-
-
-
26W3763.5-1-1.55%66.162.5-8.26---
-
-
-
-
-
-
26W3664.5-3.5-5.15%6864.5-8.26---
-
-
-
-
-
-
26W3568+0.9+1.34%69.266-8.26---
-
-
-
-
-
-
26W3467.1+3+4.68%7062.3-8.26---
-
-
-
-
-
-
26W3364.1-3.9-5.74%71.564.1-8.26---
-
-
-
-
-
-
26W3268+2.4+3.66%69.864.2-8.26---
-
-
-
-
-
-
26W3165.6-1.4-2.09%68.462.5-8.26---
-
-
-
-
-
-
26W3067+0.8+1.21%70.766.2-8.26---
-
-
-
-
-
-
26W2966.2-5-7.02%75.566.2-8.26---
-
-
-
-
-
-
26W2871.2+0.3+0.42%7570.9-8.26---
-
-
-
-
-
-
26W2770.9+1.4+2.01%7568-8.26---
-
-
-
-
-
-
26W2669.5-7.8-10.1%78.369.5-8.26---
-
-
-
-
-
-
26W2577.3-2.1-2.64%80.677.1-8.26---
-
-
-
-
-
-
26W2479.4-4.5-5.36%82.877.7-8.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2383.9-2.1-2.44%91.382.8-8.26---
-
-
-
-
-
-
26W2286+5.3+6.57%88.981.6-8.26---
-
-
-
-
-
-
26W2180.7-0.4-0.49%82.877-8.26---
-
-
-
-
-
-
26W2081.1-6.2-7.1%88.380.8-8.26---
-
-
-
-
-
-
26W1987.3+3.3+3.93%88.682.1-8.26---
-
-
-
-
-
-
26W1884+1.7+2.07%84.380.3-8.26---
-
-
-
-
-
-
26W1782.3-4.9-5.62%89.682.2-8.26---
-
-
-
-
-
-
26W1687.2+5.4+6.6%87.980.9-8.26---
-
-
-
-
-
-
26W1581.8-3.2-3.76%85.381.5-8.26---
-
-
-
-
-
-
26W1485-6-6.59%91.385-3.45---
-
-
-
-
-
-
26W1391-6.3-6.47%95.289.6-3.45---
-
-
-
-
-
-
26W1297.3-6.2-5.99%104.596.8-3.45---
-
-
-
-
-
-
26W11103.5-4-3.72%112101-3.45---
-
-
-
-
-
-
26W10107.5-2-1.83%117102.5-3.45---
-
-
-
-
-
-
26W09109.5+6.5+6.31%113.5100-3.45---
-
-
-
-
-
-
26W07103-2.5-2.37%108101.5-3.45---
-
-
-
-
-
-
26W06105.5-2.5-2.31%111.5104.5-3.45---
-
-
-
-
-
-
26W05108-10-8.47%123.5108-3.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04118+13.5+12.9%118102.5-3.45---
-
-
-
-
-
-
26W03104.5+13.1+14.3%104.591.2-3.45---
-
-
-
-
-
-
26W0291.4-0.1-0.11%93.889.5-3.45---
-
-
-
-
-
-
26W0191.5-3.8-3.99%97.391.2-4.2---
-
-
-
-
-
-
25W5295.3+1.8+1.93%98.392.9-4.2---
-
-
-
-
-
-
25W5193.5+1.1+1.19%97.591.6-4.2---
-
-
-
-
-
-
25W5092.4-1.5-1.6%101.591.5-4.2---
-
-
-
-
-
-
25W4993.9-3.1-3.2%97.593.4-4.2---
-
-
-
-
-
-
25W4897+2.5+2.65%98.792.1-4.2120.5112.4118.4
8.19
11.47
14.75
18.02
21.3
24.58
25W4794.5+2.8+3.05%97.591-4.253.4849.9251.84
18.23
25.52
32.82
40.11
47.4
54.69
25W4691.7-19.3-17.4%110.591.7-4.239.0932.4432.44
28.27
39.58
50.88
62.19
73.5
84.81
25W45111-9.5-7.88%122.5110-4.231.9828.7128.98
38.31
53.63
68.95
84.28
99.6
114.9
25W44120.5-1-0.82%123116.5-4.225.4424.124.92
48.35
67.68
87.02
106.4
125.7
145
25W43121.5-1.5-1.22%125119-4.221.4120.3820.81
58.38
81.74
105.1
128.4
151.8
175.2
25W42123+8+6.96%125.5112.5-4.218.3416.4417.98
68.42
95.79
123.2
150.5
177.9
205.3
25W41115-2-1.71%118.5114.5-4.215.114.5914.66
78.46
109.8
141.2
172.6
204
235.4
25W40117+1+0.86%119.51158.8513.512.9913.22
88.5
123.9
159.3
194.7
230.1
265.5
25W39116-5-4.13%123.51158.8513.8912.9313.04
88.93
124.5
160.1
195.6
231.2
266.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38121-1.5-1.22%126116.58.8514.113.0413.54
89.36
125.1
160.9
196.6
232.3
268.1
25W37122.5-6.5-5.04%131122.58.8514.5913.6413.64
89.79
125.7
161.6
197.5
233.5
269.4
25W36129+0.5+0.39%131.51248.8514.5713.7414.3
90.22
126.3
162.4
198.5
234.6
270.7
25W35128.5-7-5.17%1401268.8515.4413.914.17
90.65
126.9
163.2
199.4
235.7
272
25W34135.5+4.5+3.44%142129.58.8515.5914.2214.88
91.08
127.5
164
200.4
236.8
273.3
25W33131-3.5-2.6%140128.58.8515.314.0414.31
91.52
128.1
164.7
201.3
237.9
274.5
25W32134.5-5.5-3.93%142.5133.58.8515.514.5214.63
91.95
128.7
165.5
202.3
239.1
275.8
25W31140-6.5-4.44%1461358.8515.814.6115.16
92.38
129.3
166.3
203.2
240.2
277.1
25W30146.5-3-2.01%1511438.8516.2715.4115.79
92.81
129.9
167.1
204.2
241.3
278.4
25W29149.5-5.5-3.55%161.51478.8517.3215.7716.03
93.24
130.5
167.8
205.1
242.4
279.7
25W28155-4-2.52%162.51528.8517.3516.2316.55
93.67
131.1
168.6
206.1
243.5
281
25W27159-7.5-4.5%1681589.4117.8516.7916.9
94.1
131.7
169.4
207
244.7
282.3
25W26166.5-6.5-3.76%1721669.4118.7218.0618.12
91.9
128.7
165.4
202.2
238.9
275.7
25W25173+3.5+2.06%175162.59.4119.5118.1219.29
89.7
125.6
161.5
197.3
233.2
269.1
25W24169.5+6+3.67%175.5164.59.4120.0618.819.37
87.5
122.5
157.5
192.5
227.5
262.5
25W23163.5+0.5+0.31%1721579.4120.1618.4119.17
85.3
119.4
153.5
187.7
221.8
255.9
25W22163-12-6.86%1781619.4121.4219.3719.61
83.1
116.3
149.6
182.8
216.1
249.3
25W21175+14+8.7%187163.59.4123.1120.2121.63
80.9
113.3
145.6
178
210.3
242.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20161+11+7.33%167150.59.4121.2219.1220.46
78.7
110.2
141.7
173.1
204.6
236.1
25W19150-13-7.98%171.51469.4122.4219.0819.61
76.5
107.1
137.7
168.3
198.9
229.5
25W18163+28.5+21.2%163135.59.4121.9418.2421.94
74.3
104
133.7
163.5
193.2
222.9
25W17134.5-4.5-3.24%139130.59.4119.2818.118.65
72.1
100.9
129.8
158.6
187.5
216.3
25W16139+7+5.3%145.51349.4120.8219.1719.89
69.9
97.86
125.8
153.8
181.7
209.7
25W15132-23-14.8%139.5113.59.4120.6116.7719.5
67.7
94.78
121.9
148.9
176
203.1
25W14155-8-4.91%1591506.5524.2722.923.66
65.5
91.7
117.9
144.1
170.3
196.5
25W13163-13.5-7.65%178.51626.5526.4624.0224.17
67.45
94.43
121.4
148.4
175.4
202.3
25W12176.5-1.5-0.84%189176.56.5527.2325.4325.43
69.4
97.16
124.9
152.7
180.4
208.2
25W11178+12+7.23%1791666.5525.0923.2724.95
71.35
99.89
128.4
157
185.5
214
25W10166-4.5-2.64%1701576.5523.1921.4222.65
73.3
102.6
131.9
161.3
190.6
219.9
25W09170.5-6.5-3.67%1791706.5523.7922.5922.66
75.25
105.4
135.5
165.6
195.6
225.8
25W08177+3+1.72%1821716.5523.5822.1522.93
77.2
108.1
139
169.8
200.7
231.6
25W07174+9+5.45%175.51636.5522.1720.5921.98
79.15
110.8
142.5
174.1
205.8
237.4
25W06165-5-2.94%173158.56.5521.3319.5420.35
81.1
113.5
146
178.4
210.9
243.3
25W04170+8.5+5.26%171.51576.5520.6518.920.47
83.05
116.3
149.5
182.7
215.9
249.2
25W03161.5+7.5+4.87%1621476.5519.0617.2919
85
119
153
187
221
255
25W02154-18.5-10.7%176.51526.5520.317.4817.71
86.95
121.7
156.5
191.3
226.1
260.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01172.5-2-1.15%1811728.8920.3619.3519.4
88.9
124.5
160
195.6
231.1
266.7
24W52174.5-4.5-2.51%1851748.8922.120.7820.84
83.72
117.2
150.7
184.2
217.7
251.2
24W51179+9+5.29%193.5170.58.8924.6421.7122.79
78.55
110
141.4
172.8
204.2
235.6
24W50170-9-5.03%187168.58.8925.4922.9723.17
73.37
102.7
132.1
161.4
190.8
220.1
24W49179+7+4.07%188.51718.8927.6425.0826.25
68.19
95.47
122.7
150
177.3
204.6
24W48172+3+1.78%1771678.8928.0926.527.29
63.02
88.22
113.4
138.6
163.8
189
24W47169-15-8.15%186.5168.58.8932.2429.1329.22
57.84
80.97
104.1
127.2
150.4
173.5
24W46184-5.5-2.9%190.5173.58.8936.1732.9534.94
52.66
73.73
94.79
115.9
136.9
158
24W45189.5-19.5-9.33%2131868.8944.8639.1739.91
47.48
66.48
85.47
104.5
123.5
142.5
24W44209-6-2.79%216.51998.8951.1747.0449.4
42.31
59.23
76.15
93.08
110
126.9
24W43215-2-0.92%2282158.8961.457.957.9
37.13
51.98
66.84
81.69
96.54
111.4
24W42217-0.5-0.23%225.52158.8970.5767.2867.91
31.95
44.74
57.52
70.3
83.08
95.86
24W41217.5+0.5+0.23%232215.58.8986.6480.4881.23
26.78
37.49
48.2
58.91
69.62
80.33
24W40217-21-8.82%249.52172.16115.5100.5100.5
21.6
30.24
38.88
47.52
56.16
64.8
24W39238+11.5+5.08%2552292.16104.193.597.17
24.49
34.29
44.09
53.88
63.68
73.48
24W38226.5+14.5+6.84%232200.52.1684.7273.2182.71
27.39
38.34
49.29
60.25
71.2
82.16
24W37212-1.5-0.7%220200.52.1672.6666.2270.02
30.28
42.39
54.5
66.61
78.72
90.84
24W36213.5-24.5-10.3%250.52132.1675.5264.2164.36
33.17
46.44
59.71
72.98
86.25
99.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35238-14-5.56%259.5231.52.1671.9564.1965.99
36.06
50.49
64.92
79.34
93.77
108.2
24W34252+32+14.5%260.5217.52.1666.8755.8364.69
38.96
54.54
70.12
85.71
101.3
116.9
24W33220+7+3.29%227.51952.1654.3646.5952.57
41.85
58.59
75.33
92.07
108.8
125.6
24W32213-6-2.74%2301782.1651.439.7847.61
44.74
62.64
80.54
98.43
116.3
134.2
24W31219-44-16.7%274213.52.1657.5244.8245.97
47.64
66.69
85.74
104.8
123.9
142.9
24W30263-37-12.3%3302632.1665.3152.0552.05
50.53
70.74
90.95
111.2
131.4
151.6
24W29300+41.5+16.1%3002602.1656.1648.6756.16
53.42
74.79
96.16
117.5
138.9
160.3
24W28258.5+2+0.78%266232.52.1647.2341.2945.9
56.31
78.84
101.4
123.9
146.4
168.9
24W27256.5+25.5+11%274.52392.1646.3640.3743.32
59.21
82.89
106.6
130.3
153.9
177.6
24W26231+63.5+37.9%2351846.2137.8429.6337.2
62.1
86.94
111.8
136.6
161.5
186.3
24W25167.5+27.5+19.6%167.5136.56.2126.0321.2126.03
64.35
90.08
115.8
141.6
167.3
193
24W24140+11.5+8.95%1401256.2121.0218.7721.02
66.59
93.23
119.9
146.5
173.1
199.8
24W23128.5+2.5+1.98%1331216.2119.3217.5818.67
68.84
96.37
123.9
151.4
179
206.5
24W22126-20-13.7%149125.56.2120.9617.6617.73
71.08
99.52
128
156.4
184.8
213.3
24W21146+6+4.29%1501396.2120.4618.9619.91
73.33
102.7
132
161.3
190.7
220
24W20140-15-9.68%1521316.2120.1117.3318.52
75.58
105.8
136
166.3
196.5
226.7
24W19155+1+0.65%164152.56.2121.0719.619.92
77.82
109
140.1
171.2
202.3
233.5
24W18154+9+6.21%155144.56.2119.3618.0519.23
80.07
112.1
144.1
176.2
208.2
240.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17145-11.5-7.35%165143.56.2120.0417.4317.62
82.32
115.2
148.2
181.1
214
246.9
24W16156.5+17+12.2%156.51346.2118.5115.8518.51
84.56
118.4
152.2
186
219.9
253.7
24W15139.5-1.5-1.06%142133.56.2116.3615.3816.07
86.81
121.5
156.3
191
225.7
260.4
24W14141+5+3.68%144.5136.56.2116.2315.3315.83
89.05
124.7
160.3
195.9
231.5
267.2
24W13136+3.5+2.64%142132.59.1315.5514.5114.9
91.3
127.8
164.3
200.9
237.4
273.9
24W12132.5+5.5+4.33%133.51279.1314.6713.9514.56
91.02
127.4
163.8
200.3
236.7
273.1
24W11127+3+2.42%129.5119.59.1314.2713.1714
90.75
127
163.3
199.6
235.9
272.2
24W10124+3.5+2.9%134119.59.1314.8113.2113.71
90.47
126.7
162.8
199
235.2
271.4
24W09120.5+8+7.11%123.5112.59.1313.6912.4713.36
90.19
126.3
162.3
198.4
234.5
270.6
24W08112.500%118.51119.1313.1812.3412.51
89.92
125.9
161.8
197.8
233.8
269.7
24W07112.5+1+0.9%114.5109.59.1312.7712.2212.55
89.64
125.5
161.3
197.2
233.1
268.9
24W06111.5+1.5+1.36%111.51099.1312.4812.212.48
89.36
125.1
160.9
196.6
232.3
268.1
24W05110-11-9.09%121.51099.1313.6412.2412.35
89.08
124.7
160.4
196
231.6
267.3
24W04121+5.5+4.76%124.51139.1314.0212.7213.62
88.81
124.3
159.9
195.4
230.9
266.4
24W03115.5+15.7+15.7%117.598.69.1313.2711.1413.05
88.53
123.9
159.4
194.8
230.2
265.6
24W0299.8+0.8+0.81%103.594.59.1311.7310.7111.31
88.25
123.6
158.9
194.2
229.5
264.8
24W0199+4.4+4.65%9994.59.1311.2510.7411.25
87.98
123.2
158.4
193.5
228.7
263.9
23W5294.6+4.7+5.23%94.989.28.7710.8210.1710.79
87.7
122.8
157.9
192.9
228
263.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5189.9-0.3-0.33%91.689.28.7710.3910.1210.2
88.12
123.4
158.6
193.9
229.1
264.4
23W5090.2-1-1.1%91.188.58.7710.299.9910.19
88.55
124
159.4
194.8
230.2
265.6
23W4991.2+1.1+1.22%92.488.58.7710.399.9510.25
88.97
124.6
160.1
195.7
231.3
266.9
23W4890.1-2.9-3.12%94.1908.7710.5310.0710.08
89.39
125.1
160.9
196.7
232.4
268.2
23W4793+4.7+5.32%93.187.88.7710.379.7810.35
89.82
125.7
161.7
197.6
233.5
269.4
23W4688.3+1.3+1.49%88.486.28.779.89.559.79
90.24
126.3
162.4
198.5
234.6
270.7
23W4587+6.1+7.54%89.3818.779.858.939.6
90.66
126.9
163.2
199.5
235.7
272
23W4480.9-0.2-0.25%8480.68.779.228.858.88
91.08
127.5
164
200.4
236.8
273.3
23W4381.1-0.9-1.1%83.7818.779.158.858.86
91.51
128.1
164.7
201.3
237.9
274.5
23W4282+1.2+1.49%85.480.88.779.298.798.92
91.93
128.7
165.5
202.2
239
275.8
23W4180.8-3.5-4.15%84.980.48.779.198.718.75
92.35
129.3
166.2
203.2
240.1
277.1
23W4084.3-1.3-1.52%8884.28.779.499.089.09
92.78
129.9
167
204.1
241.2
278.3
23W3985.6+1.3+1.54%8683.89.329.238.999.18
93.2
130.5
167.8
205
242.3
279.6
23W3884.3+1.2+1.44%8981.99.329.78.929.18
91.78
128.5
165.2
201.9
238.6
275.4
23W3783.1+2.1+2.59%83.380.79.329.228.939.2
90.37
126.5
162.7
198.8
235
271.1
23W3681-0.8-0.98%82.7809.329.38.999.11
88.95
124.5
160.1
195.7
231.3
266.9
23W3581.8-3.7-4.33%85.780.79.329.799.229.34
87.54
122.6
157.6
192.6
227.6
262.6
23W3485.500%88.983.29.3210.329.669.93
86.12
120.6
155
189.5
223.9
258.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3385.5-6.8-7.37%92.984.69.3210.979.9910.09
84.71
118.6
152.5
186.4
220.2
254.1
23W3292.3-2.2-2.33%96.391.79.3211.5611.0111.08
83.29
116.6
149.9
183.2
216.6
249.9
23W3194.5-0.1-0.11%95909.3211.610.9911.54
81.88
114.6
147.4
180.1
212.9
245.6
23W3094.6+3.6+3.96%96.789.39.3212.0211.111.76
80.46
112.6
144.8
177
209.2
241.4
23W2991-3.3-3.5%96.490.79.3212.211.4711.51
79.05
110.7
142.3
173.9
205.5
237.1
23W2894.3+0.4+0.43%99.893.59.3212.8612.0412.15
77.63
108.7
139.7
170.8
201.8
232.9
23W2793.9-3.5-3.59%100.593.69.3213.1912.2812.32
76.22
106.7
137.2
167.7
198.2
228.6
23W2697.4+3.1+3.29%9893.57.4813.112.513.02
74.8
104.7
134.6
164.6
194.5
224.4
23W2594.3-0.9-0.95%97.8947.4813.5212.9913.04
72.34
101.3
130.2
159.1
188.1
217
23W2495.2-0.8-0.83%98897.4814.0212.7413.62
69.88
97.83
125.8
153.7
181.7
209.6
23W2396+1+1.05%101887.4814.9813.0514.24
67.42
94.38
121.3
148.3
175.3
202.2
23W2295-25.5-21.2%121.5957.4818.7114.6314.63
64.95
90.94
116.9
142.9
168.9
194.9
23W21120.5+11+10%120.51067.4819.2816.9619.28
62.49
87.49
112.5
137.5
162.5
187.5
23W20109.5+10.6+10.7%111.597.97.4818.5716.3118.24
60.03
84.04
108.1
132.1
156.1
180.1
23W1998.9+1.9+1.96%99947.4817.216.3317.18
57.57
80.6
103.6
126.7
149.7
172.7
23W1897+8.1+9.11%9787.37.4817.615.8417.6
55.11
77.15
99.19
121.2
143.3
165.3
23W1788.9+0.6+0.68%92.2887.4817.5116.7216.89
52.65
73.7
94.76
115.8
136.9
157.9
23W1688.3-5.3-5.66%95.287.87.4818.9717.517.6
50.18
70.26
90.33
110.4
130.5
150.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1593.6-1.7-1.78%96.6907.4820.2418.8619.61
47.72
66.81
85.9
105
124.1
143.2
23W1495.3+2.9+3.14%97.693.97.4821.5620.7521.06
45.26
63.37
81.47
99.58
117.7
135.8
23W1392.4-2.3-2.43%94.8884.2822.1520.5621.59
42.8
59.92
77.04
94.16
111.3
128.4
23W1294.7+0.9+0.96%96.690.54.2822.5721.1422.13
42.8
59.92
77.04
94.16
111.3
128.4
23W1193.8-2.2-2.29%10388.24.2824.0720.6121.92
42.8
59.92
77.04
94.16
111.3
128.4