≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / 本益比河流圖(周)

6850 光鼎生技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3131.3-0.3-0.96%3.51%31.33230.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514.84萬41.19張/筆31.182.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.96%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

6850 光鼎生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4031-0.5-1.59%3230.90.04800772.5775
0.4
0.56
0.72
0.88
1.04
1.2
26W3931.5-0.8-2.48%32.35310.04808.8775787.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3832.3-0.1-0.31%33.3320.04832.5800807.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3732.4-1.2-3.57%33.632.050.04840801.2810
0.4
0.56
0.72
0.88
1.04
1.2
26W3633.6+0.3+0.9%33.631.650.04840791.2840
0.4
0.56
0.72
0.88
1.04
1.2
26W3533.3-0.4-1.19%3432.850.04850821.2832.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3433.7+0.6+1.81%3432.90.04850822.5842.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3333.1-0.3-0.9%34.2533.10.04856.2827.5827.5
0.4
0.56
0.72
0.88
1.04
1.2
26W3233.4-0.4-1.18%34.433.10.04860827.5835
0.4
0.56
0.72
0.88
1.04
1.2
26W3133.8-0.2-0.59%33.9330.04847.5825845
0.4
0.56
0.72
0.88
1.04
1.2
26W3034+1.15+3.5%3432.850.04850821.2850
0.4
0.56
0.72
0.88
1.04
1.2
26W2932.85-2.15-6.14%35.632.850.04890821.2821.2
0.4
0.56
0.72
0.88
1.04
1.2
26W2835+0.75+2.19%35.533.050.04887.5826.2875
0.4
0.56
0.72
0.88
1.04
1.2
26W2734.25-0.15-0.44%34.7533.80.04868.8845856.2
0.4
0.56
0.72
0.88
1.04
1.2
26W2634.4-0.55-1.57%34.9533.250.04873.8831.2860
0.4
0.56
0.72
0.88
1.04
1.2
26W2534.95+0.65+1.9%35.05340.04876.2850873.8
0.4
0.56
0.72
0.88
1.04
1.2
26W2434.3-1.5-4.19%35.834.30.04895857.5857.5
0.4
0.56
0.72
0.88
1.04
1.2
26W2335.8+0.3+0.85%3634.650.04900866.2895
0.4
0.56
0.72
0.88
1.04
1.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2235.5+0.2+0.57%36.334.550.04907.5863.7887.5
0.4
0.56
0.72
0.88
1.04
1.2
26W2135.3+0.1+0.28%36.534.20.04912.5855882.5
0.4
0.56
0.72
0.88
1.04
1.2
26W2035.2+0.9+2.62%35.9340.04897.5850880
0.4
0.56
0.72
0.88
1.04
1.2
26W1934.3-2.2-6.03%3733.80.04925845857.5
0.4
0.56
0.72
0.88
1.04
1.2
26W1836.5+0.35+0.97%3836.10.04950902.5912.5
0.4
0.56
0.72
0.88
1.04
1.2
26W1736.15-1.85-4.87%37.935.80.04947.5895903.8
0.4
0.56
0.72
0.88
1.04
1.2
26W1638-0.2-0.52%3936.80.04975920950
0.4
0.56
0.72
0.88
1.04
1.2
26W1538.2-1.25-3.17%39.4537.50.04986.2937.5955
0.4
0.56
0.72
0.88
1.04
1.2
26W1439.45-1.75-4.25%40.9380.041022950986.2
0.4
0.56
0.72
0.88
1.04
1.2
26W1341.2-1-2.37%43400.04107510001030
0.4
0.56
0.72
0.88
1.04
1.2
26W1242.2-0.9-2.09%43.542.20.04108810551055
0.4
0.56
0.72
0.88
1.04
1.2
26W1143.1-1.2-2.71%44.142.50.04110210621078
0.4
0.56
0.72
0.88
1.04
1.2
26W1044.3+0.4+0.91%44.542.50.04111210621108
0.4
0.56
0.72
0.88
1.04
1.2
26W0943.9-0.1-0.23%44.5430.04111210751098
0.4
0.56
0.72
0.88
1.04
1.2
26W0744+0.2+0.46%4543.350.04112510841100
0.4
0.56
0.72
0.88
1.04
1.2
26W0643.8-1.6-3.52%45.4543.70.04113610921095
0.4
0.56
0.72
0.88
1.04
1.2
26W0545.4+1.8+4.13%46430.04115010751135
0.4
0.56
0.72
0.88
1.04
1.2
26W0443.6+0.3+0.69%44.542.50.04111210621090
0.4
0.56
0.72
0.88
1.04
1.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0343.3-2-4.42%45.2420.04113010501082
0.4
0.56
0.72
0.88
1.04
1.2
26W0245.3+5+12.4%45.740.050.04114210011132
0.4
0.56
0.72
0.88
1.04
1.2
26W0140.3-2.1-4.95%42.6380.0410659501007
0.4
0.56
0.72
0.88
1.04
1.2
25W5242.4+1+2.42%42.45400.04784.4739.1783.5
0.54
0.76
0.97
1.19
1.41
1.62
25W5141.4-0.1-0.24%42.5400.04622.8586.2606.7
0.68
0.96
1.23
1.5
1.77
2.05
25W5041.5+0.25+0.61%4240.20.04510488.1503.9
0.82
1.15
1.48
1.81
2.14
2.47
25W4941.25-1.4-3.28%42.65410.04442.1425427.6
0.96
1.35
1.74
2.12
2.51
2.89
25W4842.65+1.15+2.77%42.7541.250.04386.6373385.7
1.11
1.55
1.99
2.43
2.88
3.32
25W4741.5-1-2.35%43.8541.50.04351.6332.8332.8
1.25
1.75
2.24
2.74
3.24
3.74
25W4642.5-0.5-1.16%43400.04309.7288.1306.1
1.39
1.94
2.5
3.05
3.61
4.16
25W4543-1-2.27%4441.150.04287.7269.1281.2
1.53
2.14
2.75
3.36
3.98
4.59
25W4444-3.5-7.37%47.5410.04284.3245.4263.4
1.67
2.34
3.01
3.68
4.34
5.01
25W4347.5+2+4.4%47.7450.04263.3248.4262.2
1.81
2.54
3.26
3.99
4.71
5.44
25W4245.5-1.3-2.78%4744.80.04240.7229.4233
1.95
2.73
3.52
4.3
5.08
5.86
25W4146.8-1.65-3.41%48.4544.50.04231.4212.5223.5
2.09
2.93
3.77
4.61
5.44
6.28
25W4048.45-0.35-0.72%48.8470.04218.3210.3216.8
2.24
3.13
4.02
4.92
5.81
6.71
25W3948.800%48.946.50.04205.8195.7205.3
2.38
3.33
4.28
5.23
6.18
7.13
25W3848.8+0.35+0.72%51.746.650.04205.4185.3193.8
2.52
3.52
4.53
5.54
6.55
7.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3748.45-0.05-0.1%4946.50.04184.3174.9182.2
2.66
3.72
4.79
5.85
6.91
7.98
25W3648.5+1.7+3.63%5146.550.04182.1166.2173.2
2.8
3.92
5.04
6.16
7.28
8.4
25W3546.800%48.1543.20.04163.7146.9159.1
2.94
4.12
5.29
6.47
7.65
8.82
25W3446.8-1.85-3.8%51450.04165.5146151.8
3.08
4.32
5.55
6.78
8.01
9.25
25W3348.65-2.15-4.23%50.8470.04157.6145.8150.9
3.22
4.51
5.8
7.09
8.38
9.67
25W3250.8+5.8+12.9%51.7450.04153.7133.7151
3.36
4.71
6.06
7.4
8.75
10.09
25W3145+1+2.27%46.843.50.04133.5124.1128.4
3.51
4.91
6.31
7.71
9.12
10.52
25W3044-0.5-1.12%45.443.80.04124.5120.1120.6
3.65
5.11
6.56
8.02
9.48
10.94
25W2944.5-0.5-1.11%45.4440.04119.8116.1117.5
3.79
5.3
6.82
8.33
9.85
11.36
25W2845-1-2.17%45.5440.04115.8112114.5
3.93
5.5
7.07
8.64
10.22
11.79
25W2746-1.5-3.16%47.540.50.04116.799.49113
4.07
5.7
7.33
8.96
10.58
12.21
25W2647.5+2.3+5.09%47.5450.04112.8106.8112.8
4.21
5.9
7.58
9.27
10.95
12.64
25W2545.2-1.2-2.59%46.644.50.04107.1102.2103.8
4.35
6.09
7.84
9.58
11.32
13.06
25W2446.4+0.2+0.43%47.8544.90.04106.599.91103.2
4.49
6.29
8.09
9.89
11.68
13.48
25W2346.2-0.6-1.28%47.8544.90.04103.296.8799.67
4.64
6.49
8.34
10.2
12.05
13.91
25W2246.8+0.4+0.86%46.8545.20.0498.0894.6397.98
4.78
6.69
8.6
10.51
12.42
14.33
25W2146.4+0.1+0.22%46.544.550.0494.5690.5994.35
4.92
6.88
8.85
10.82
12.79
14.75
25W2046.3-0.7-1.49%46.5450.0491.9288.9591.52
5.06
7.08
9.11
11.13
13.15
15.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1947+1+2.17%47.544.650.0491.3585.8790.38
5.2
7.28
9.36
11.44
13.52
15.6
25W1846+0.5+1.1%4743.60.048881.6386.12
5.34
7.48
9.61
11.75
13.89
16.02
25W1745.5+0.5+1.11%45.542.850.0482.9978.1682.99
5.48
7.68
9.87
12.06
14.25
16.45
25W1645+0.5+1.12%46.843.50.0483.2277.3580.02
5.62
7.87
10.12
12.37
14.62
16.87
25W1544.5-3.5-7.29%48.0541.350.0483.3571.7377.19
5.76
8.07
10.38
12.68
14.99
17.29
25W1448-1.2-2.44%48.9545.30.0482.8876.781.27
5.91
8.27
10.63
12.99
15.36
17.72
25W1349.2+0.6+1.23%52.5480.0486.8279.3881.36
6.05
8.47
10.88
13.3
15.72
18.14
25W1248.6+6.6+15.7%4941.70.0479.1867.3978.54
6.19
8.66
11.14
13.61
16.09
18.56
25W1142+0.7+1.69%4240.30.0466.3663.6766.36
6.33
8.86
11.39
13.92
16.46
18.99
25W1041.3-1.3-3.05%42.740.70.0465.9962.963.83
6.47
9.06
11.65
14.24
16.82
19.41
25W0942.6+0.75+1.79%42.741.10.0464.5862.1664.43
6.61
9.26
11.9
14.55
17.19
19.84
25W0841.85-0.05-0.12%42.1540.80.0462.4260.4261.97
6.75
9.45
12.16
14.86
17.56
20.26
25W0741.9+1.6+3.97%41.939.60.0460.7857.4460.78
6.89
9.65
12.41
15.17
17.92
20.68
25W0640.3+0.15+0.37%41.538.20.0458.9954.357.28
7.04
9.85
12.66
15.48
18.29
21.11
25W0440.15-1.15-2.78%4138.50.0457.1353.6555.95
7.18
10.05
12.92
15.79
18.66
21.53
25W0341.3+0.3+0.73%41.4400.0456.5854.6656.44
7.32
10.24
13.17
16.1
19.03
21.95
25W0241-2-4.65%4340.50.0457.6554.354.97
7.46
10.44
13.43
16.41
19.39
22.38
25W0143+0.95+2.26%44.2420.7658.1655.2656.58
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5242.05-0.95-2.21%44.2542.050.7657.2954.4454.44
7.72
10.81
13.9
16.99
20.08
23.17
24W5143-1.4-3.15%44.4420.7656.5753.5154.78
7.85
10.99
14.13
17.27
20.41
23.55
24W5044.4-1.4-3.06%45.842.750.7657.4453.6155.68
7.97
11.16
14.35
17.54
20.73
23.92
24W4945.8-0.2-0.43%46.242.10.7657.0551.9956.56
8.1
11.34
14.58
17.82
21.06
24.29
24W4846+1.65+3.72%4643.60.7655.9453.0255.94
8.22
11.51
14.8
18.09
21.38
24.67
24W4744.35-1.65-3.59%46.1440.7655.2352.7153.13
8.35
11.69
15.02
18.36
21.7
25.04
24W4646-1.95-4.07%4845.50.7656.6653.7154.3
8.47
11.86
15.25
18.64
22.03
25.42
24W4547.95+2+4.35%4845.50.7655.8452.9355.78
8.6
12.03
15.47
18.91
22.35
25.79
24W4445.95-3.95-7.92%49.9420.7657.2248.1652.69
8.72
12.21
15.7
19.19
22.67
26.16
24W4349.9+1+2.04%50.447.050.7656.9853.1956.41
8.85
12.38
15.92
19.46
23
26.54
24W4248.9-1-2%53470.7659.0952.454.52
8.97
12.56
16.15
19.73
23.32
26.91
24W4149.9-3.9-7.25%53.949.50.7659.2754.4354.87
9.09
12.73
16.37
20.01
23.65
27.28
24W4053.8-0.2-0.37%54.351.30.7658.955.6558.36
9.22
12.91
16.59
20.28
23.97
27.66
24W3954+0.2+0.37%55.751.60.7659.6155.2357.79
9.34
13.08
16.82
20.56
24.29
28.03
24W3853.8-2.9-5.11%57.350.40.7660.5253.2356.82
9.47
13.26
17.04
20.83
24.62
28.4
24W3756.7+0.1+0.18%56.754.60.7659.1156.9259.11
9.59
13.43
17.27
21.1
24.94
28.78
24W3656.6-1.5-2.58%58.154.20.7659.7955.7858.25
9.72
13.6
17.49
21.38
25.26
29.15
24W3558.1+0.7+1.22%58.856.50.7659.7557.4159.04
9.84
13.78
17.71
21.65
25.59
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3457.4+0.4+0.7%7155.90.7671.2456.0957.6
9.97
13.95
17.94
21.93
25.91
29.9
24W3357+1.2+2.15%57540.7656.4953.5256.49
10.09
14.13
18.16
22.2
26.24
30.27
24W3255.8-0.7-1.24%56.552.50.7655.3151.3954.63
10.22
14.3
18.39
22.47
26.56
30.65
24W3156.5-2.9-4.88%59.455.30.7657.4553.4854.64
10.34
14.48
18.61
22.75
26.88
31.02
24W3059.4-1-1.66%60.558.50.7657.8255.9156.77
10.46
14.65
18.84
23.02
27.21
31.39
24W2960.4-0.3-0.49%61.259.80.7657.856.4857.04
10.59
14.82
19.06
23.3
27.53
31.77
24W2860.7+0.4+0.66%61.959.60.7657.7855.6356.66
10.71
15
19.28
23.57
27.85
32.14
24W2760.3+6.9+12.9%62.452.60.7657.5848.5355.64
10.84
15.17
19.51
23.84
28.18
32.51
24W2653.4+0.6+1.14%5452.20.7649.2647.6248.71
10.96
15.35
19.73
24.12
28.5
32.89
24W2552.8+1.5+2.92%53.950.60.7648.6245.6447.62
11.09
15.52
19.96
24.39
28.83
33.26
24W2451.3-1.7-3.21%53.6500.7647.8144.645.76
11.21
15.7
20.18
24.66
29.15
33.63
24W2353+3.05+6.11%60.3480.7653.1942.3446.75
11.34
15.87
20.4
24.94
29.47
34.01
24W2249.95+0.65+1.32%49.9548.50.7643.5842.3243.58
11.46
16.04
20.63
25.21
29.8
34.38
24W2149.3-0.2-0.4%5048.50.7643.1641.8642.56
11.58
16.22
20.85
25.49
30.12
34.75
24W2049.500%49.948.50.7642.6241.4242.27
11.71
16.39
21.08
25.76
30.44
35.13
24W1949.500%50.2490.7642.4241.4141.83
11.83
16.57
21.3
26.03
30.77
35.5
24W1849.5+0.5+1.02%5048.80.7641.8140.8141.39
11.96
16.74
21.53
26.31
31.09
35.88
24W1749-0.25-0.51%49.847.80.7641.2139.5640.55
12.08
16.92
21.75
26.58
31.42
36.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1649.25-0.75-1.5%5048.50.7640.9639.7340.34
12.21
17.09
21.97
26.86
31.74
36.62
24W155000%50.348.50.7640.7939.3340.54
12.33
17.26
22.2
27.13
32.06
37
24W1450+0.5+1.01%50.548.60.7640.5439.0240.14
12.46
17.44
22.42
27.4
32.39
37.37
24W1349.500%49.948.50.7639.6638.5539.34
12.58
17.61
22.65
27.68
32.71
37.74
24W1249.5-1.4-2.75%5048.550.7639.3538.2138.96
12.71
17.79
22.87
27.95
33.03
38.12
24W1150.9+2.4+4.95%50.948.60.7639.6737.8839.67
12.83
17.96
23.09
28.23
33.36
38.49
24W1048.5-1-2.02%50.5480.7638.9837.0537.44
12.95
18.14
23.32
28.5
33.68
38.86
24W0949.5-0.3-0.6%50.549.050.7638.6137.537.85
13.08
18.31
23.54
28.77
34.01
39.24
24W0849.800%50.449.30.7638.1737.3437.72
13.2
18.49
23.77
29.05
34.33
39.61
24W0749.8-0.7-1.39%50.548.90.7637.8936.6937.36
13.33
18.66
23.99
29.32
34.65
39.98
24W0650.500%50.5500.7637.5437.1737.54
13.45
18.83
24.22
29.6
34.98
40.36
24W0550.5+0.5+1%50.5490.7637.1936.0937.19
13.58
19.01
24.44
29.87
35.3
40.73
24W0450+0.2+0.4%5049.050.7636.4935.836.49
13.7
19.18
24.66
30.14
35.62
41.11
24W0349.8-0.4-0.8%50.2490.7636.3135.4436.02
13.83
19.36
24.89
30.42
35.95
41.48
24W0250.2-0.5-0.99%50.749.10.7636.3435.1935.98
13.95
19.53
25.11
30.69
36.27
41.85
24W0150.7+0.7+1.4%50.749.60.7636.0235.2436.02
14.08
19.71
25.34
30.97
36.6
42.23
23W5250-0.2-0.4%50.449.11.4235.4934.5835.21
14.2
19.88
25.56
31.24
36.92
42.6
23W5150.2-0.1-0.2%50.3491.4234.8933.9934.82
14.42
20.18
25.95
31.72
37.49
43.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5050.3-0.6-1.18%50.9491.4234.7833.4834.37
14.64
20.49
26.34
32.2
38.05
43.91
23W4950.9-0.1-0.2%50.949.61.4234.2733.3934.27
14.85
20.79
26.74
32.68
38.62
44.56
23W4851-0.2-0.39%51.8501.4234.3733.1833.84
15.07
21.1
27.13
33.16
39.18
45.21
23W4751.2-0.5-0.97%51.950.11.4233.9532.7733.49
15.29
21.4
27.52
33.63
39.75
45.86
23W4651.7+0.7+1.37%52.4501.4233.7932.2533.34
15.51
21.71
27.91
34.11
40.32
46.52
23W4551-1.5-2.86%53.2501.4233.8331.832.44
15.72
22.01
28.3
34.59
40.88
47.17
23W4452.5-1-1.87%56.950.31.4235.6931.5532.93
15.94
22.32
28.69
35.07
41.45
47.82
23W4353.5+0.1+0.19%57.4521.4235.5232.1833.11
16.16
22.62
29.09
35.55
42.01
48.48
23W4253.4-0.6-1.11%5452.61.4232.9732.1232.61
16.38
22.93
29.48
36.03
42.58
49.13
23W4154+0.1+0.19%5552.91.4233.1431.8832.54
16.59
23.23
29.87
36.51
43.14
49.78
23W4053.9-0.1-0.19%55.551.81.4233.0130.8132.06
16.81
23.54
30.26
36.99
43.71
50.44
23W3954-4-6.9%57.752.51.4233.8830.8331.71
17.03
23.84
30.65
37.46
44.28
51.09
23W3858+2+3.57%59.456.21.4234.4432.5933.63
17.25
24.15
31.04
37.94
44.84
51.74
23W3756+5+9.8%61.450.31.4235.1628.832.06
17.46
24.45
31.44
38.42
45.41
52.39
23W3651+1.5+3.03%51.848.41.4229.2927.3728.84
17.68
24.76
31.83
38.9
45.97
53.05
23W3549.5-1.8-3.51%51.547.851.4228.7726.7327.65
17.9
25.06
32.22
39.38
46.54
53.7
23W3451.3-1.2-2.29%54.949.81.4230.327.4928.31
18.12
25.36
32.61
39.86
47.11
54.35
23W3352.5-1-1.87%54.850.61.4229.8927.628.63
18.34
25.67
33
40.34
47.67
55.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3253.5+1+1.9%55.952.11.4230.1328.0828.84
18.55
25.97
33.4
40.82
48.24
55.66
23W3152.5-1-1.87%56.2521.4229.9427.727.97
18.77
26.28
33.79
41.3
48.8
56.31
23W3053.5-3-5.31%57.552.11.4230.2827.4428.18
18.99
26.58
34.18
41.77
49.37
56.96
23W2956.5+0.5+0.89%57.455.11.4229.8928.6929.42
19.21
26.89
34.57
42.25
49.94
57.62
23W2856-1.3-2.27%57.3551.4229.528.3228.83
19.42
27.19
34.96
42.73
50.5
58.27
23W2757.3-3.9-6.37%61.255.71.4231.1628.3629.17
19.64
27.5
35.35
43.21
51.07
58.92
23W2661.2+3.7+6.43%64.256.61.4232.3328.530.82
19.86
27.8
35.75
43.69
51.63
59.58
23W2557.5+2+3.6%59.4561.4229.5927.8928.64
20.08
28.11
36.14
44.17
52.2
60.23
23W2455.5+0.7+1.28%58.452.71.4228.7825.9727.35
20.29
28.41
36.53
44.65
52.76
60.88
23W2354.8+3.8+7.45%55.950.91.4227.2524.8226.72
20.51
28.72
36.92
45.13
53.33
61.54
23W2251+0.6+1.19%52501.4225.0924.1224.6
20.73
29.02
37.31
45.6
53.9
62.19
23W2150.4-1-1.95%51.350.31.4224.4924.0124.06
20.95
29.33
37.7
46.08
54.46
62.84
23W2051.4+0.5+0.98%51.650.71.4224.3823.9524.29
21.16
29.63
38.1
46.56
55.03
63.49
23W1950.9-0.6-1.17%51.950.21.4224.2723.4823.8
21.38
29.94
38.49
47.04
55.59
64.15
23W1851.5-0.4-0.77%5250.51.4224.0723.3823.84
21.6
30.24
38.88
47.52
56.16
64.8
23W1751.9+0.4+0.78%52.249.81.4223.9322.8323.79
21.82
30.54
39.27
48
56.73
65.45
23W1651.5-0.2-0.39%52.550.51.4223.8322.9223.37
22.04
30.85
39.66
48.48
57.29
66.11
23W1551.7+0.7+1.37%52501.4223.3722.4723.23
22.25
31.15
40.06
48.96
57.86
66.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1451+1+2%5149.551.4222.722.0522.7
22.47
31.46
40.45
49.44
58.42
67.41
23W1350-1.3-2.53%51.749.51.4222.7921.8222.04
22.69
31.76
40.84
49.91
58.99
68.06
23W1251.3+0.1+0.2%52.650.41.4222.962222.4
22.91
32.07
41.23
50.39
59.56
68.72
23W1151.2+1+1.99%52.6501.4222.7521.6222.14
23.12
32.37
41.62
50.87
60.12
69.37
23W1050.2-0.8-1.57%53501.4222.7121.4221.51
23.34
32.68
42.01
51.35
60.69
70.02
23W095100%53.548.651.4222.7120.6521.65
23.56
32.98
42.41
51.83
61.25
70.68
23W0851+0.9+1.8%51.2491.4221.5320.6121.45
23.78
33.29
42.8
52.31
61.82
71.33
23W0750.1-1.7-3.28%51.849.51.4221.5920.6320.88
23.99
33.59
43.19
52.79
62.38
71.98
23W0651.8+0.8+1.57%52.3491.4221.620.2421.39
24.21
33.9
43.58
53.27
62.95
72.64
23W0551-1.5-2.86%52.549.41.4221.4920.2220.88
24.43
34.2
43.97
53.74
63.52
73.29
23W0352.5+0.4+0.77%53.3521.4221.6321.121.3
24.65
34.51
44.36
54.22
64.08
73.94
23W0252.1+1.1+2.16%6050.51.4224.1320.3120.95
24.86
34.81
44.76
54.7
64.65
74.59
23W0151+4.25+9.09%51.346.51.4220.4518.5420.33
25.08
35.12
45.15
55.18
65.21
75.25
22W5346.75-2.1-4.3%49.4546.62.5319.5518.4218.48
25.3
35.42
45.54
55.66
65.78
75.9
22W5248.85+1.35+2.84%48.8546.352.5319.3518.3619.35
25.24
35.34
45.43
55.53
65.63
75.72
22W5147.5-0.5-1.04%47.846.552.5318.9818.4918.86
25.18
35.26
45.33
55.4
65.47
75.55
22W5048+2.2+4.8%49462.5319.518.3119.11
25.12
35.17
45.22
55.27
65.32
75.37
22W4945.8+0.9+2%46.544.152.5318.5517.6118.27
25.06
35.09
45.12
55.14
65.17
75.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4844.9+1.7+3.94%45.342.22.5318.1216.8817.96
25.01
35.01
45.01
55.01
65.02
75.02
22W4743.2-0.25-0.58%4440.12.5317.6416.0717.32
24.95
34.93
44.9
54.88
64.86
74.84
22W4643.45+2.45+5.98%43.4540.42.5317.4616.2317.46
24.89
34.84
44.8
54.75
64.71
74.66
22W4541-1-2.38%42.2539.72.5317.0215.9916.51
24.83
34.76
44.69
54.62
64.56
74.49
22W4442-0.05-0.12%44402.5317.7616.1516.96
24.77
34.68
44.59
54.5
64.4
74.31
22W4342.05-1.95-4.43%43.95422.5317.791717.02
24.71
34.6
44.48
54.37
64.25
74.14
22W4244-3.1-6.58%46.6539.52.5318.9216.0217.85
24.65
34.51
44.38
54.24
64.1
73.96
22W4147.1-0.4-0.84%47.946.452.5319.4818.8919.15
24.59
34.43
44.27
54.11
63.94
73.78
22W4047.5-3.7-7.23%51.246.852.5320.8719.0919.36
24.54
34.35
44.16
53.98
63.79
73.61
22W3951.2-1.3-2.48%53.250.12.5321.7420.4720.92
24.48
34.27
44.06
53.85
63.64
73.43
22W3852.5+0.2+0.38%53.551.22.5321.9120.9721.5
24.42
34.18
43.95
53.72
63.49
73.25
22W3752.3-1.2-2.24%5449.652.5322.1720.3821.47
24.36
34.1
43.85
53.59
63.33
73.08
22W3653.5-2.5-4.46%58.4532.5324.0321.8122.02
24.3
34.02
43.74
53.46
63.18
72.9
22W3556+3.6+6.87%5951.92.5324.3421.4123.1
24.24
33.94
43.63
53.33
63.03
72.72
22W3452.4+3+6.07%53.349.12.5322.0420.321.67
24.18
33.86
43.53
53.2
62.87
72.55
22W3349.4-0.5-1%52.148.52.5321.620.120.48
24.12
33.77
43.42
53.07
62.72
72.37
22W3249.9-0.1-0.2%5146.92.5321.1919.4920.74
24.06
33.69
43.32
52.94
62.57
72.19
22W3150-0.2-0.4%5347.82.5322.0819.9120.83
24.01
33.61
43.21
52.81
62.42
72.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3050.2+2.2+4.58%50.846.52.5321.2119.4220.96
23.95
33.53
43.1
52.68
62.26
71.84
22W294800%48.4546.72.5320.2819.5520.09
23.89
33.44
43
52.55
62.11
71.66
22W2848-4.6-8.75%55.5482.5323.2920.1420.14
23.83
33.36
42.89
52.42
61.96
71.49
22W2752.6+4.6+9.58%55.747.22.5323.4319.8622.13
23.77
33.28
42.79
52.3
61.8
71.31
22W2648-2-4%50.547.12.5321.319.8620.24
23.71
33.2
42.68
52.17
61.65
71.14
22W2550+2.4+5.04%52.9472.5322.3719.8721.14
23.65
33.11
42.58
52.04
61.5
70.96
22W2447.6+1.5+3.25%48.1545.52.5320.4119.2820.17
23.59
33.03
42.47
51.91
61.34
70.78
22W2346.1-2.55-5.24%49.745.42.5321.1219.2919.59
23.54
32.95
42.36
51.78
61.19
70.61
22W2248.65-0.5-1.02%51.748.12.5322.0220.4920.72
23.48
32.87
42.26
51.65
61.04
70.43
22W2149.15-4.65-8.64%57482.5324.3420.520.99
23.42
32.78
42.15
51.52
60.89
70.25
22W2053.8-4-6.92%63.247.92.5327.0620.5123.03
23.36
32.7
42.05
51.39
60.73
70.08
22W1957.8-17.5-23.2%80.4572.5334.5124.4624.81
23.3
32.62
41.94
51.26
60.58
69.9
22W1875.3+21.8+40.7%77.953.52.5333.5223.0232.4
23.24
32.54
41.83
51.13
60.43
69.72
22W1753.5+8.1+17.8%56.842.62.5324.518.3823.08
23.18
32.46
41.73
51
60.27
69.55
22W1645.4+2.2+5.09%46.443.22.5320.0718.6819.63
23.12
32.37
41.62
50.87
60.12
69.37
22W1543.2-2.1-4.64%45.343.22.5319.6418.7318.73
23.06
32.29
41.52
50.74
59.97
69.19
22W1445.3+0.95+2.14%45.3543.72.5319.711919.69
23.01
32.21
41.41
50.61
59.82
69.02
22W1344.35+0.7+1.6%45.841.752.5319.9618.1919.33
22.95
32.13
41.3
50.48
59.66
68.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(15.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1243.65-1.35-3%4540.852.5319.6617.8519.07
22.89
32.04
41.2
50.35
59.51
68.66
22W1145-0.5-1.1%4542.82.5319.7118.7519.71
22.83
31.96
41.09
50.22
59.36
68.49
22W1045.5+2.7+6.31%45.542.12.5319.9818.4919.98
22.77
31.88
40.99
50.1
59.2
68.31
22W0942.8-1.4-3.17%44.240.72.5319.4617.9218.84
22.71
31.8
40.88
49.97
59.05
68.14
22W0844.2-5.8-11.6%51.539.752.5322.7317.5519.51
22.65
31.71
40.78
49.84
58.9
67.96
22W0750+2.95+6.27%51.547.22.5322.7920.8922.13
22.59
31.63
40.67
49.71
58.74
67.78
22W0547.05+0.4+0.86%48.245.52.5321.3920.1920.88
22.54
31.55
40.56
49.58
58.59
67.61
22W0446.65-0.55-1.17%48.846.052.5321.7120.4920.76
22.48
31.47
40.46
49.45
58.44
67.43
22W0347.2+0.2+0.43%48.9546.12.5321.8420.5621.05
22.42
31.38
40.35
49.32
58.29
67.25
22W0247-1-2.08%48.9546.32.5321.8920.7121.02
22.36
31.3
40.25
49.19
58.13
67.08
22W0148-0.7-1.44%49.9482.2322.3821.5221.52
22.3
31.22
40.14
49.06
57.98
66.9
21W5248.7-1.3-2.6%50.948.52.2322.8321.7521.84
22.3
31.22
40.14
49.06
57.98
66.9
21W5150+0.7+1.42%51.148.32.2322.9121.6622.42
22.3
31.22
40.14
49.06
57.98
66.9
21W5049.3-0.7-1.4%50.547.152.2322.6521.1422.11
22.3
31.22
40.14
49.06
57.98
66.9
21W4950-1.5-2.91%52.949.32.2323.7222.1122.42
22.3
31.22
40.14
49.06
57.98
66.9
21W4851.5+1.3+2.59%51.5442.2323.0919.7323.09
22.3
31.22
40.14
49.06
57.98
66.9
21W4750.2+0.2+0.4%53.5452.2323.9920.1822.51
22.3
31.22
40.14
49.06
57.98
66.9
21W4650-6-10.7%66.3452.2329.7320.1822.42
22.3
31.22
40.14
49.06
57.98
66.9