6835 圓裕 / 本益比河流圖(周)

6835 圓裕

日期: 10/02

6835 圓裕當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.1	31.15	-0.05	-0.16%	3.21%	31.85	31.85	30.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15	47.91萬	23	665股/筆	31.33	1.16	103.7	-1.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14	44.21萬	19	746張/筆	31.18	-0.05 (-0.16%)

連續漲跌: 連2跌 ( -0.1元 / -0.32%)

財報評分: 最新45分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 圓裕國內第一次無擔保轉換公司債(簡稱：圓裕一，代碼：68351)於2026年11月01日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/04 14:00)

• 更正2026年第二季合併財務報告第14頁 (公告訊息 08/24 16:58)

• 圓裕董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:05)

• 圓裕2026年度第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:07)

6835 圓裕本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6835 圓裕本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	31.1	-0.2	-0.64%	31.85	30.8	0.3	106.2	102.7	103.7	3	4.2	5.4	6.6	7.8	9
26W39	31.3	+0.35	+1.13%	31.75	30.7	0.3	105.8	102.3	104.3	3	4.2	5.4	6.6	7.8	9
26W38	30.95	+0.8	+2.65%	31.3	29.9	0.3	104.3	99.67	103.2	3	4.2	5.4	6.6	7.8	9
26W37	30.15	-0.85	-2.74%	31.5	29.9	0.3	105	99.67	100.5	3	4.2	5.4	6.6	7.8	9
26W36	31	-0.2	-0.64%	31.7	30.5	0.3	105.7	101.7	103.3	3	4.2	5.4	6.6	7.8	9
26W35	31.2	+0.1	+0.32%	31.85	30.55	0.3	106.2	101.8	104	3	4.2	5.4	6.6	7.8	9
26W34	31.1	0	0%	32.05	30.65	0.3	106.8	102.2	103.7	3	4.2	5.4	6.6	7.8	9
26W33	31.1	+0.2	+0.65%	32.15	30.9	0.3	107.2	103	103.7	3	4.2	5.4	6.6	7.8	9
26W32	30.9	-0.35	-1.12%	31.75	30.1	0.3	105.8	100.3	103	3	4.2	5.4	6.6	7.8	9
26W31	31.25	+0.05	+0.16%	32.3	28.45	0.3	107.7	94.83	104.2	3	4.2	5.4	6.6	7.8	9
26W30	31.2	-0.85	-2.65%	32.3	31	0.3	107.7	103.3	104	3	4.2	5.4	6.6	7.8	9
26W29	32.05	-2.3	-6.7%	34.7	31.75	0.3	115.7	105.8	106.8	3	4.2	5.4	6.6	7.8	9
26W28	34.35	-0.5	-1.43%	36.1	34.2	0.3	120.3	114	114.5	3	4.2	5.4	6.6	7.8	9
26W27	34.85	-0.6	-1.69%	35.8	34	0.3	119.3	113.3	116.2	3	4.2	5.4	6.6	7.8	9
26W26	35.45	-1.1	-3.01%	37.2	35.45	0.3	130	123.9	123.9	2.86	4.01	5.15	6.3	7.44	8.58
26W25	36.55	+0.1	+0.27%	36.95	36.1	0.3	135.7	132.6	134.2	2.72	3.81	4.9	5.99	7.08	8.17
26W24	36.45	-2.1	-5.45%	38.9	36.1	0.3	150.5	139.7	141	2.58	3.62	4.65	5.69	6.72	7.75
26W23	38.55	-0.55	-1.41%	39.4	37.2	0.3	161.1	152.1	157.6	2.45	3.42	4.4	5.38	6.36	7.34
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	39.1	-0.2	-0.51%	39.95	37.7	0.3	173.1	163.4	169.4	2.31	3.23	4.15	5.08	6	6.92
26W21	39.3	+1.55	+4.11%	39.8	37.1	0.3	183.5	171	181.2	2.17	3.04	3.9	4.77	5.64	6.51
26W20	37.75	-0.65	-1.69%	39.2	37.4	0.3	193	184.2	185.9	2.03	2.84	3.66	4.47	5.28	6.09
26W19	38.4	+0.45	+1.19%	38.55	37.1	0.3	203.7	196.1	202.9	1.89	2.65	3.41	4.16	4.92	5.68
26W18	37.95	-0.9	-2.32%	40.5	37.4	0.3	230.9	213.2	216.4	1.75	2.46	3.16	3.86	4.56	5.26
26W17	38.85	+0.5	+1.3%	40.5	37.9	0.3	250.7	234.6	240.5	1.62	2.26	2.91	3.55	4.2	4.85
26W16	38.35	-0.45	-1.16%	40.15	38.1	0.3	271.8	258	259.7	1.48	2.07	2.66	3.25	3.84	4.43
26W15	38.8	+1.4	+3.74%	38.95	37.1	0.3	291	277.2	289.9	1.34	1.87	2.41	2.94	3.48	4.02
26W14	37.4	-0.8	-2.09%	38.8	36.5	0.12	323.3	304.2	311.7	1.2	1.68	2.16	2.64	3.12	3.6
26W13	38.2	+0.4	+1.06%	39.1	36.5	0.12	204.9	191.3	200.2	1.91	2.67	3.43	4.2	4.96	5.72
26W12	37.8	-1	-2.58%	39.35	37.7	0.12	150.4	144.1	144.5	2.62	3.66	4.71	5.76	6.8	7.85
26W11	38.8	-0.35	-0.89%	39.6	36.5	0.12	119.1	109.8	116.7	3.32	4.66	5.98	7.32	8.64	9.98
26W10	39.15	-2.35	-5.66%	41.3	38.1	0.12	102.4	94.46	97.07	4.03	5.65	7.26	8.87	10.49	12.1
26W09	41.5	+1.45	+3.62%	41.5	38.5	0.12	87.52	81.2	87.52	4.74	6.64	8.54	10.43	12.33	14.22
26W07	40.05	+0.85	+2.17%	40.5	38.8	0.12	74.31	71.19	73.49	5.45	7.63	9.81	11.99	14.17	16.35
26W06	39.2	+1.95	+5.23%	40.3	38.1	0.12	65.44	61.87	63.65	6.16	8.62	11.08	13.55	16.01	18.47
26W05	37.25	-1.65	-4.24%	40.1	37.05	0.12	58.4	53.96	54.25	6.87	9.61	12.36	15.11	17.85	20.6
26W04	38.9	-1.05	-2.63%	41.3	38.9	0.12	54.52	51.35	51.35	7.57	10.6	13.64	16.66	19.7	22.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	39.95	+1	+2.57%	40	38.4	0.12	48.29	46.36	48.23	8.28	11.6	14.91	18.22	21.54	24.85
26W02	38.95	+0.05	+0.13%	40	38.25	0.12	44.49	42.54	43.32	8.99	12.59	16.18	19.78	23.38	26.98
26W01	38.9	+0.4	+1.04%	40.05	38.25	0.97	41.29	39.43	40.1	9.7	13.58	17.46	21.34	25.22	29.1
25W52	38.5	-0.2	-0.52%	39.4	38	0.97	35.99	34.72	35.17	10.95	15.32	19.7	24.08	28.46	32.84
25W51	38.7	-0.35	-0.9%	39.8	38.7	0.97	32.64	31.74	31.74	12.19	17.07	21.95	26.82	31.7	36.58
25W50	39.05	-0.3	-0.76%	40.3	39.05	0.97	29.99	29.06	29.06	13.44	18.81	24.19	29.56	34.94	40.32
25W49	39.35	-0.55	-1.38%	40.4	39.05	0.97	27.51	26.59	26.8	14.68	20.56	26.43	32.31	38.18	44.05
25W48	39.9	+1.3	+3.37%	40.3	38.6	0.97	25.3	24.23	25.05	15.93	22.3	28.68	35.05	41.42	47.79
25W47	38.6	-0.2	-0.52%	39.65	37.8	0.97	23.08	22.01	22.47	17.18	24.05	30.92	37.79	44.66	51.53
25W46	38.8	+0.45	+1.17%	39.65	37.1	0.97	21.52	20.14	21.06	18.42	25.79	33.16	40.53	47.9	55.27
25W45	38.35	-0.65	-1.67%	40.35	37.3	0.97	20.51	18.96	19.5	19.67	27.54	35.4	43.27	51.14	59.01
25W44	39	-0.6	-1.52%	40.15	39	0.97	19.2	18.65	18.65	20.92	29.28	37.65	46.01	54.38	62.75
25W43	39.6	+0.4	+1.02%	40.35	39.4	0.97	18.21	17.78	17.87	22.16	31.03	39.89	48.76	57.62	66.48
25W42	39.2	-0.5	-1.26%	40.95	38.3	0.97	17.49	16.36	16.75	23.41	32.77	42.13	51.5	60.86	70.22
25W41	39.7	-0.65	-1.61%	40.95	39.65	0.97	16.61	16.08	16.1	24.65	34.52	44.38	54.24	64.1	73.96
25W40	40.35	+1.4	+3.59%	41.2	38.5	2.59	15.91	14.86	15.58	25.9	36.26	46.62	56.98	67.34	77.7
25W39	38.95	-0.55	-1.39%	40.05	38.6	2.59	15.49	14.93	15.07	25.85	36.2	46.54	56.88	67.22	77.56
25W38	39.5	-0.7	-1.74%	40.2	39.1	2.59	15.58	15.15	15.31	25.81	36.13	46.45	56.78	67.1	77.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	40.2	-1.75	-4.17%	42.35	39.35	2.59	16.44	15.27	15.6	25.76	36.07	46.37	56.68	66.98	77.28
25W36	41.95	+0.3	+0.72%	46	41.55	2.59	17.89	16.16	16.31	25.72	36	46.29	56.57	66.86	77.15
25W35	41.65	+1.15	+2.84%	43.5	40.35	2.59	16.95	15.72	16.23	25.67	35.94	46.2	56.47	66.74	77.01
25W34	40.5	+2	+5.19%	41.6	38.35	2.59	16.24	14.97	15.81	25.62	35.87	46.12	56.37	66.62	76.87
25W33	38.5	-2.2	-5.41%	41.3	37.1	2.59	16.15	14.51	15.05	25.58	35.81	46.04	56.27	66.5	76.73
25W32	40.7	+0.05	+0.12%	42.2	40.1	2.59	16.53	15.71	15.94	25.53	35.74	45.96	56.17	66.38	76.59
25W31	40.65	0	0%	41.45	39.6	2.59	16.26	15.54	15.95	25.48	35.68	45.87	56.07	66.26	76.45
25W30	40.65	-0.75	-1.81%	41.95	40.5	2.59	16.49	15.92	15.98	25.44	35.61	45.79	55.96	66.14	76.32
25W29	41.4	-2.2	-5.05%	43.3	39.9	2.59	17.05	15.71	16.3	25.39	35.55	45.71	55.86	66.02	76.18
25W28	43.6	0	0%	44.05	42.8	2.59	17.38	16.89	17.2	25.35	35.48	45.62	55.76	65.9	76.04
25W27	43.6	-2.05	-4.49%	45.5	43.5	2.53	17.98	17.19	17.23	25.3	35.42	45.54	55.66	65.78	75.9
25W26	45.65	+0.7	+1.56%	49.85	43.9	2.53	18.86	16.61	17.27	26.43	37	47.58	58.15	68.72	79.29
25W25	44.95	+3.4	+8.18%	45.5	40.7	2.53	16.51	14.77	16.31	27.56	38.59	49.61	60.64	71.66	82.68
25W24	41.55	+0.6	+1.47%	43.2	40.65	2.53	15.06	14.17	14.48	28.69	40.17	51.65	63.12	74.6	86.08
25W23	40.95	-1.85	-4.32%	43.6	40	2.53	14.62	13.41	13.73	29.82	41.75	53.68	65.61	77.54	89.47
25W22	42.8	+1.3	+3.13%	42.9	41	2.53	13.86	13.25	13.83	30.95	43.34	55.72	68.1	80.48	92.86
25W21	41.5	-0.45	-1.07%	42.15	40	2.53	13.14	12.47	12.93	32.08	44.92	57.75	70.59	83.42	96.25
25W20	41.95	+1.8	+4.48%	44.3	40.25	2.53	13.34	12.12	12.63	33.22	46.5	59.79	73.07	86.36	99.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	40.15	-1.35	-3.25%	42.5	39.5	2.53	12.37	11.5	11.69	34.35	48.08	61.82	75.56	89.3	103
25W18	41.5	+1.2	+2.98%	42.2	39.95	2.53	11.9	11.26	11.7	35.48	49.67	63.86	78.05	92.24	106.4
25W17	40.3	+2.25	+5.91%	41	36.2	2.53	11.2	9.89	11.01	36.61	51.25	65.89	80.54	95.18	109.8
25W16	38.05	+1.45	+3.96%	41.1	36.6	2.53	10.89	9.7	10.08	37.74	52.83	67.93	83.02	98.12	113.2
25W15	36.6	-8.95	-19.6%	41	33.3	2.53	10.55	8.57	9.42	38.87	54.42	69.96	85.51	101.1	116.6
25W14	45.55	-0.65	-1.41%	47.8	43.8	4	11.95	10.95	11.39	40	56	72	88	104	120
25W13	46.2	-4.5	-8.88%	51.8	45.95	4	12.93	11.47	11.54	40.05	56.07	72.09	88.11	104.1	120.2
25W12	50.7	+1.15	+2.32%	51.8	48.85	4	12.92	12.18	12.64	40.1	56.14	72.18	88.22	104.3	120.3
25W11	49.55	-3.95	-7.38%	54.3	48.2	4	13.52	12	12.34	40.15	56.21	72.27	88.33	104.4	120.4
25W10	53.5	-0.1	-0.19%	54.5	50.3	4	13.56	12.51	13.31	40.2	56.28	72.36	88.44	104.5	120.6
25W09	53.6	+7.2	+15.5%	54.8	45.8	4	13.61	11.38	13.32	40.25	56.35	72.45	88.55	104.6	120.7
25W08	46.4	+0.45	+0.98%	48.5	45.6	4	12.03	11.32	11.51	40.3	56.42	72.54	88.66	104.8	120.9
25W07	45.95	+1.15	+2.57%	46.5	43.6	4	11.52	10.81	11.39	40.35	56.49	72.63	88.77	104.9	121
25W06	44.8	+3.9	+9.54%	45.4	39.35	4	11.24	9.74	11.09	40.4	56.56	72.72	88.88	105	121.2
25W04	40.9	-0.5	-1.21%	41.3	40.65	4	10.21	10.05	10.11	40.45	56.63	72.81	88.99	105.2	121.4
25W03	41.4	-0.5	-1.19%	42.85	40.15	4	10.58	9.91	10.22	40.5	56.7	72.9	89.1	105.3	121.5
25W02	41.9	+0.9	+2.2%	43.1	40.5	4	10.63	9.99	10.33	40.55	56.77	72.99	89.21	105.4	121.6
25W01	41	+0.6	+1.49%	42.9	38.9	4.06	10.57	9.58	10.1	40.6	56.84	73.08	89.32	105.6	121.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	40.4	+0.55	+1.38%	41.15	39.1	4.06	10.27	9.75	10.08	40.08	56.12	72.15	88.19	104.2	120.3
24W51	39.85	-1.9	-4.55%	42.2	38.5	4.06	10.66	9.73	10.07	39.57	55.4	71.22	87.05	102.9	118.7
24W50	41.75	-2.2	-5.01%	43.65	41	4.06	11.18	10.5	10.69	39.05	54.68	70.3	85.92	101.5	117.2
24W49	43.95	-0.6	-1.35%	45.3	43.5	4.06	11.75	11.29	11.4	38.54	53.95	69.37	84.78	100.2	115.6
24W48	44.55	-0.85	-1.87%	46.25	43.15	4.06	12.16	11.35	11.72	38.02	53.23	68.44	83.65	98.86	114.1
24W47	45.4	+0.3	+0.67%	45.8	44.35	4.06	12.21	11.82	12.1	37.51	52.51	67.51	82.52	97.52	112.5
24W46	45.1	-2.35	-4.95%	47.7	44.25	4.06	12.89	11.96	12.19	36.99	51.79	66.59	81.38	96.18	111
24W45	47.45	-4.35	-8.4%	52.2	47.45	4.06	14.31	13.01	13.01	36.48	51.07	65.66	80.25	94.84	109.4
24W44	51.8	-1.5	-2.81%	55	51.1	4.06	15.29	14.21	14.4	35.96	50.35	64.73	79.12	93.5	107.9
24W43	53.3	+1.9	+3.7%	53.8	51.1	4.06	15.18	14.42	15.04	35.45	49.62	63.8	77.98	92.16	106.3
24W42	51.4	+2.15	+4.37%	53.5	49.2	4.06	15.32	14.09	14.71	34.93	48.9	62.88	76.85	90.82	104.8
24W41	49.25	-2.65	-5.11%	52.2	49.25	4.06	15.17	14.31	14.31	34.42	48.18	61.95	75.71	89.48	103.2
24W40	51.9	+1	+1.96%	52.3	50.4	3.39	15.43	14.87	15.31	33.9	47.46	61.02	74.58	88.14	101.7
24W39	50.9	-0.1	-0.2%	51.9	49.05	3.39	15.06	14.24	14.77	34.46	48.24	62.02	75.81	89.59	103.4
24W38	51	+0.7	+1.39%	51.2	49.9	3.39	14.62	14.25	14.57	35.01	49.02	63.03	77.03	91.04	105
24W37	50.3	-1.1	-2.14%	51.6	48.95	3.39	14.51	13.76	14.14	35.57	49.8	64.03	78.26	92.49	106.7
24W36	51.4	-1	-1.91%	53.1	49.2	3.39	14.7	13.62	14.23	36.13	50.58	65.03	79.48	93.93	108.4
24W35	52.4	+2.4	+4.8%	53.8	49.6	3.39	14.67	13.52	14.28	36.69	51.36	66.03	80.71	95.38	110.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	50	+1.25	+2.56%	51.3	47.35	3.39	13.77	12.71	13.43	37.24	52.14	67.04	81.93	96.83	111.7
24W33	48.75	+1.8	+3.83%	49.95	46.5	3.39	13.21	12.3	12.9	37.8	52.92	68.04	83.16	98.28	113.4
24W32	46.95	-0.8	-1.68%	48	40.6	3.39	12.51	10.58	12.24	38.36	53.7	69.04	84.39	99.73	115.1
24W31	47.75	+1.45	+3.13%	47.8	44.4	3.39	12.28	11.41	12.27	38.91	54.48	70.05	85.61	101.2	116.7
24W30	46.3	-1.35	-2.83%	49	46.2	3.39	12.41	11.7	11.73	39.47	55.26	71.05	86.84	102.6	118.4
24W29	47.65	-4.05	-7.83%	51.7	47.6	3.39	12.92	11.89	11.9	40.03	56.04	72.05	88.06	104.1	120.1
24W28	51.7	-0.7	-1.34%	55.8	49.8	3.39	13.75	12.27	12.74	40.59	56.82	73.05	89.29	105.5	121.8
24W27	52.4	-0.7	-1.32%	53.2	50.5	3.39	12.93	12.27	12.74	41.14	57.6	74.06	90.51	107	123.4
24W26	53.1	+0.7	+1.34%	53.3	50.1	4.17	12.78	12.01	12.73	41.7	58.38	75.06	91.74	108.4	125.1
24W25	52.4	-0.6	-1.13%	55.1	51.4	4.17	13.26	12.37	12.61	41.54	58.15	74.77	91.38	108	124.6
24W24	53	-0.4	-0.75%	54.8	51.6	4.17	13.24	12.47	12.81	41.38	57.93	74.48	91.03	107.6	124.1
24W23	53.4	-0.6	-1.11%	56.3	52.7	4.17	13.66	12.79	12.96	41.22	57.7	74.19	90.67	107.2	123.6
24W22	54	+3.5	+6.93%	54.9	50	4.17	13.37	12.18	13.15	41.05	57.48	73.9	90.32	106.7	123.2
24W21	50.5	-4.4	-8.01%	54.9	49.5	4.17	13.43	12.1	12.35	40.89	57.25	73.61	89.96	106.3	122.7
24W20	54.9	+0.5	+0.92%	58.2	53.8	4.17	14.29	13.21	13.48	40.73	57.02	73.32	89.61	105.9	122.2
24W19	54.4	+1.7	+3.23%	55.3	52.9	4.17	13.63	13.04	13.41	40.57	56.8	73.02	89.25	105.5	121.7
24W18	52.7	+2.1	+4.15%	53.8	50.4	4.17	13.31	12.47	13.04	40.41	56.57	72.73	88.9	105.1	121.2
24W17	50.6	-2.2	-4.17%	54.7	49	4.17	13.59	12.18	12.57	40.25	56.34	72.44	88.54	104.6	120.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	52.8	-3.6	-6.38%	56.4	51	4.17	14.07	12.72	13.17	40.08	56.12	72.15	88.19	104.2	120.3
24W15	56.4	+0.9	+1.62%	58.9	52.8	4.17	14.75	13.23	14.13	39.92	55.89	71.86	87.83	103.8	119.8
24W14	55.5	+5	+9.9%	58	50.2	4.17	14.59	12.63	13.96	39.76	55.67	71.57	87.48	103.4	119.3
24W13	50.5	+0.7	+1.41%	50.7	48.5	3.96	12.8	12.25	12.75	39.6	55.44	71.28	87.12	103	118.8
24W12	49.8	+1.25	+2.57%	52.8	47.55	3.96	13.44	12.1	12.67	39.3	55.02	70.74	86.46	102.2	117.9
24W11	48.55	-1.95	-3.86%	51.6	48.1	3.96	13.23	12.33	12.45	39	54.6	70.2	85.8	101.4	117
24W10	50.5	+1.05	+2.12%	53	49.3	3.96	13.7	12.74	13.05	38.7	54.18	69.66	85.14	100.6	116.1
24W09	49.45	+2.75	+5.89%	53	46.5	3.96	13.8	12.11	12.88	38.4	53.76	69.12	84.48	99.84	115.2
24W08	46.7	-0.75	-1.58%	48.25	46.7	3.96	12.66	12.26	12.26	38.1	53.34	68.58	83.82	99.06	114.3
24W07	47.45	+2	+4.4%	47.7	43.5	3.96	12.62	11.51	12.55	37.8	52.92	68.04	83.16	98.28	113.4
24W06	45.45	-0.65	-1.41%	47.1	45.1	3.96	12.56	12.03	12.12	37.5	52.5	67.5	82.5	97.5	112.5
24W05	46.1	-1.45	-3.05%	48.5	45.7	3.96	13.04	12.28	12.39	37.2	52.08	66.96	81.84	96.72	111.6
24W04	47.55	+3.8	+8.69%	49	44.05	3.96	13.28	11.94	12.89	36.9	51.66	66.42	81.18	95.94	110.7
24W03	43.75	-1.25	-2.78%	45.1	41.95	3.96	12.32	11.46	11.95	36.6	51.24	65.88	80.52	95.16	109.8
24W02	45	+0.4	+0.9%	47.95	44.8	3.96	13.21	12.34	12.4	36.3	50.82	65.34	79.86	94.38	108.9
24W01	44.6	-0.6	-1.33%	48.5	44.5	3.96	13.47	12.36	12.39	36	50.4	64.8	79.2	93.6	108
23W52	45.2	+2.85	+6.73%	47.5	41.25	3.57	13.31	11.55	12.66	35.7	49.98	64.26	78.54	92.82	107.1
23W51	42.35	+1.4	+3.42%	42.8	40.35	3.57	12.25	11.55	12.12	34.95	48.92	62.9	76.88	90.86	104.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	40.95	+0.65	+1.61%	41.4	39.8	3.57	12.11	11.64	11.98	34.19	47.87	61.55	75.22	88.9	102.6
23W49	40.3	+0.45	+1.13%	40.95	39.8	3.57	12.25	11.9	12.05	33.44	46.81	60.19	73.56	86.94	100.3
23W48	39.85	-0.4	-0.99%	40.5	39.75	3.57	12.39	12.16	12.19	32.68	45.76	58.83	71.91	84.98	98.05
23W47	40.25	+0.6	+1.51%	41.1	39.65	3.57	12.87	12.42	12.61	31.93	44.7	57.48	70.25	83.02	95.79
23W46	39.65	+0.1	+0.25%	40.15	39.25	3.57	12.88	12.59	12.72	31.18	43.65	56.12	68.59	81.06	93.53
23W45	39.55	+1.45	+3.81%	40.3	38	3.57	13.25	12.49	13	30.42	42.59	54.76	66.93	79.1	91.27
23W44	38.1	+0.15	+0.4%	38.3	37.8	3.57	12.91	12.74	12.84	29.67	41.54	53.4	65.27	77.14	89.01
23W43	37.95	-0.05	-0.13%	38.65	37.75	3.57	13.37	13.06	13.12	28.92	40.48	52.05	63.61	75.18	86.75
23W42	38	-0.85	-2.19%	39.2	37.9	3.57	13.92	13.46	13.49	28.16	39.43	50.69	61.96	73.22	84.48
23W41	38.85	0	0%	39.6	38.65	3.57	14.45	14.1	14.17	27.41	38.37	49.33	60.3	71.26	82.22
23W40	38.85	+0.15	+0.39%	39.45	38.55	3.57	14.8	14.46	14.58	26.65	37.32	47.98	58.64	69.3	79.96
23W39	38.7	-1.3	-3.25%	40.1	38.35	2.59	15.48	14.81	14.94	25.9	36.26	46.62	56.98	67.34	77.7
23W38	40	-0.25	-0.62%	40.7	39.7	2.59	15.52	15.14	15.25	26.22	36.71	47.2	57.69	68.18	78.67
23W37	40.25	+0.05	+0.12%	40.6	40	2.59	15.29	15.07	15.16	26.55	37.16	47.78	58.4	69.02	79.64
23W36	40.2	-0.3	-0.74%	40.9	40.05	2.59	15.22	14.91	14.96	26.87	37.62	48.36	59.11	69.86	80.61
23W35	40.5	+0.75	+1.89%	40.95	39.55	2.59	15.06	14.54	14.89	27.19	38.07	48.95	59.82	70.7	81.58
23W34	39.75	0	0%	40.65	39.3	2.59	14.77	14.28	14.45	27.52	38.52	49.53	60.53	71.54	82.55
23W33	39.75	+0.75	+1.92%	40.4	38.4	2.59	14.51	13.79	14.28	27.84	38.97	50.11	61.24	72.38	83.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	39	-3.1	-7.36%	42.95	38.5	2.59	15.25	13.67	13.85	28.16	39.43	50.69	61.96	73.22	84.48
23W31	42.1	-1.05	-2.43%	44.5	41.3	2.59	15.62	14.5	14.78	28.48	39.88	51.27	62.67	74.06	85.45
23W30	43.15	+0.5	+1.17%	43.8	42.25	2.59	15.2	14.67	14.98	28.81	40.33	51.85	63.38	74.9	86.42
23W29	42.65	+0.65	+1.55%	43.9	42	2.59	15.07	14.42	14.64	29.13	40.78	52.44	64.09	75.74	87.39
23W28	42	-0.85	-1.98%	43.2	41.8	2.59	14.67	14.19	14.26	29.45	41.24	53.02	64.8	76.58	88.36
23W27	42.85	-3.55	-7.65%	45.6	42.5	2.59	15.31	14.27	14.39	29.78	41.69	53.6	65.51	77.42	89.33
23W26	46.4	+1.6	+3.57%	46.45	44.35	3.01	15.43	14.73	15.42	30.1	42.14	54.18	66.22	78.26	90.3
23W25	44.8	-0.6	-1.32%	46.3	44.15	3.01	15.28	14.57	14.78	30.31	42.43	54.55	66.68	78.8	90.92
23W24	45.4	-2.7	-5.61%	48.25	45	3.01	15.81	14.75	14.88	30.52	42.72	54.93	67.13	79.34	91.55
23W23	48.1	-0.8	-1.64%	49.4	47	3.01	16.08	15.3	15.66	30.72	43.01	55.3	67.59	79.88	92.17
23W22	48.9	-0.6	-1.21%	52	48.2	3.01	16.81	15.58	15.81	30.93	43.3	55.68	68.05	80.42	92.79
23W21	49.5	+6.9	+16.2%	51.5	42.45	3.01	16.54	13.63	15.9	31.14	43.59	56.05	68.5	80.96	93.42
23W20	42.6	+0.95	+2.28%	42.9	41	3.01	13.69	13.08	13.59	31.35	43.88	56.42	68.96	81.5	94.04
23W19	41.65	-1.5	-3.48%	43.25	41.15	3.01	13.71	13.04	13.2	31.55	44.18	56.8	69.42	82.04	94.66
23W18	43.15	+2.35	+5.76%	46.75	41.9	3.01	14.72	13.19	13.59	31.76	44.47	57.17	69.88	82.58	95.28
23W17	40.8	-1.8	-4.23%	42.55	39.8	3.01	13.31	12.45	12.76	31.97	44.76	57.54	70.33	83.12	95.91
23W16	42.6	-0.8	-1.84%	46.6	42.3	3.01	14.48	13.15	13.24	32.18	45.05	57.92	70.79	83.66	96.53
23W15	43.4	+0.15	+0.35%	44.3	42.75	3.01	13.68	13.2	13.4	32.38	45.34	58.29	71.25	84.2	97.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	43.25	-0.1	-0.23%	44.25	42.5	3.01	13.58	13.04	13.27	32.59	45.63	58.67	71.7	84.74	97.78
23W13	43.35	+0.75	+1.76%	44.5	41.8	3.28	13.57	12.74	13.22	32.8	45.92	59.04	72.16	85.28	98.4
23W12	42.6	+0.8	+1.91%	43.8	41.5	3.28	13.1	12.41	12.74	33.44	46.82	60.19	73.57	86.95	100.3
23W11	41.8	-3	-6.7%	43.65	40	3.28	12.81	11.74	12.26	34.08	47.72	61.35	74.98	88.62	102.2
23W10	44.8	-1.25	-2.71%	46.7	44.7	3.28	13.45	12.87	12.9	34.72	48.61	62.5	76.4	90.28	104.2
23W09	46.05	+1.25	+2.79%	49.25	44.5	3.28	13.93	12.58	13.02	35.37	49.51	63.66	77.81	91.95	106.1
23W08	44.8	+3.5	+8.47%	44.8	41.35	3.28	12.44	11.48	12.44	36.01	50.41	64.82	79.22	93.62	108
23W07	41.3	+1	+2.48%	42	40.15	3.28	11.46	10.95	11.27	36.65	51.31	65.97	80.63	95.29	110
23W06	40.3	+0.65	+1.64%	40.3	39	3.28	10.81	10.46	10.81	37.29	52.21	67.12	82.04	96.96	111.9
23W05	39.65	-0.35	-0.88%	40.1	38.8	3.28	10.57	10.23	10.45	37.93	53.11	68.28	83.45	98.63	113.8
23W03	40	-0.1	-0.25%	40.65	40	3.28	10.54	10.37	10.37	38.58	54	69.44	84.86	100.3	115.7
23W02	40.1	+0.9	+2.3%	40.15	38.5	3.28	10.24	9.82	10.23	39.22	54.9	70.59	86.28	102	117.6
23W01	39.2	-0.25	-0.63%	39.75	38.75	3.28	9.97	9.72	9.83	39.86	55.8	71.74	87.69	103.6	119.6
22W53	39.45	+0.25	+0.64%	39.65	38	4.05	9.79	9.38	9.74	40.5	56.7	72.9	89.1	105.3	121.5
22W52	39.2	+0.9	+2.35%	40.15	36.5	4.05	9.91	9.01	9.68	40.5	56.7	72.9	89.1	105.3	121.5
22W51	38.3	-0.9	-2.3%	39.6	38.1	4.05	9.78	9.41	9.46	40.5	56.7	72.9	89.1	105.3	121.5
22W50	39.2	+0.05	+0.13%	41.45	38.65	4.05	10.23	9.54	9.68	40.5	56.7	72.9	89.1	105.3	121.5
22W49	39.15	-1.65	-4.04%	40.6	38.5	4.05	10.02	9.51	9.67	40.5	56.7	72.9	89.1	105.3	121.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (323.3)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	40.8	+0.7	+1.75%	41.9	39.9	4.05	10.35	9.85	10.07	40.5	56.7	72.9	89.1	105.3	121.5
22W47	40.1	-1	-2.43%	41.5	39.35	4.05	10.25	9.72	9.9	40.5	56.7	72.9	89.1	105.3	121.5
22W46	41.1	+5.7	+16.1%	43	35.1	4.05	10.62	8.67	10.15	40.5	56.7	72.9	89.1	105.3	121.5

6835 圓裕 / 本益比河流圖(周)

6835 圓裕

新聞及公告

6835 圓裕 本益比河流圖

6835 圓裕 本益比河流圖(周線圖)

6835 圓裕本益比河流圖

6835 圓裕本益比河流圖(周線圖)