≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6838 台新藥 / 本益比河流圖(周)

6838 台新藥

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.8-0.5-1.94%2.71%25.525.725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204514.9萬219933股/筆25.212.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150382.9萬1441.04張/筆25.60 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -1.94%)

財報評分: 最新38分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台新藥初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/02 16:54)

• 台新藥受邀參加凱基證券舉辦之法人座談會 (公告訊息 08/31 16:04)

• 台新藥用於治療 HER2 陽性乳癌之抗體藥物複合體生物相似藥 TSY-110，已向歐洲法規機構遞交臨床試驗申請 (公告訊息 08/28 20:08)

• 台新藥授權夥伴向澳洲藥品管理局申請眼部術後炎症和疼痛治療新藥APP13007上市查驗登記 (公告訊息 08/21 17:22)

• 台新藥授權夥伴獲得以色列衛生部完成APP13007審查並取得原則性核准通知 (公告訊息 08/18 18:11)

• 台新藥董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:57)

• 台新藥2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

6838 台新藥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4025.3-0.2-0.78%26.2525-1.26---
-
-
-
-
-
-
26W3925.5+1.85+7.82%26.6523.7-1.26---
-
-
-
-
-
-
26W3823.65+0.05+0.21%24.623.1-1.26---
-
-
-
-
-
-
26W3723.6-1.05-4.26%24.8523.05-1.26---
-
-
-
-
-
-
26W3624.65+1.45+6.25%24.922.9-1.26---
-
-
-
-
-
-
26W3523.200%23.322.7-1.26---
-
-
-
-
-
-
26W3423.2+0.2+0.87%23.422.35-1.26---
-
-
-
-
-
-
26W3323-0.2-0.86%23.622.9-1.26---
-
-
-
-
-
-
26W3223.2-0.25-1.07%23.7522.8-1.26---
-
-
-
-
-
-
26W3123.45-0.35-1.47%25.723-1.26---
-
-
-
-
-
-
26W3023.8+1+4.39%24.4522.85-1.26---
-
-
-
-
-
-
26W2922.8-1.5-6.17%24.6522.8-1.26---
-
-
-
-
-
-
26W2824.3-0.55-2.21%25.823.8-1.26---
-
-
-
-
-
-
26W2724.85+1.35+5.74%2523.6-1.26---
-
-
-
-
-
-
26W2623.5-1.15-4.67%24.723.45-1.26---
-
-
-
-
-
-
26W2524.65-0.15-0.6%25.5524.65-1.26---
-
-
-
-
-
-
26W2424.8-0.4-1.59%25.324.05-1.26---
-
-
-
-
-
-
26W2325.2+0.3+1.2%26.7524.9-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2224.9-1-3.86%25.824.75-1.26---
-
-
-
-
-
-
26W2125.9-0.05-0.19%27.525.6-1.26---
-
-
-
-
-
-
26W2025.95-0.95-3.53%26.925.7-1.26---
-
-
-
-
-
-
26W1926.9-1-3.58%28.1526.5-1.26---
-
-
-
-
-
-
26W1827.9+0.7+2.57%28.526.25-1.26---
-
-
-
-
-
-
26W1727.2-3.3-10.8%30.6526.85-1.26---
-
-
-
-
-
-
26W1630.5-0.35-1.13%32.5530.2-1.26---
-
-
-
-
-
-
26W1530.85+2.9+10.4%33.329.5-1.26---
-
-
-
-
-
-
26W1427.95+1.45+5.47%29.2526.15-0.38---
-
-
-
-
-
-
26W1326.5+0.5+1.92%2725.5-0.38---
-
-
-
-
-
-
26W1226+0.6+2.36%27.925.3-0.38---
-
-
-
-
-
-
26W1125.4-1.6-5.93%26.7525.4-0.38---
-
-
-
-
-
-
26W1027-1.15-4.09%28.4526.3-0.38---
-
-
-
-
-
-
26W0928.15+1+3.68%3027.2-0.38---
-
-
-
-
-
-
26W0727.15-0.35-1.27%27.5526.9-0.38---
-
-
-
-
-
-
26W0627.5-0.9-3.17%28.7527.25-0.38---
-
-
-
-
-
-
26W0528.4-3.2-10.1%31.128.2-0.38---
-
-
-
-
-
-
26W0431.6+2.1+7.12%3229.15-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0329.5+2.35+8.66%30.426.6-0.38---
-
-
-
-
-
-
26W0227.15+0.2+0.74%28.1526.25-0.38---
-
-
-
-
-
-
26W0126.95+0.6+2.28%27.4526.25-0.55---
-
-
-
-
-
-
25W5226.35-0.3-1.13%26.926.1-0.55---
-
-
-
-
-
-
25W5126.65-0.75-2.74%27.7526.6-0.55---
-
-
-
-
-
-
25W5027.4-0.6-2.14%28.2527.25-0.55---
-
-
-
-
-
-
25W4928+0.4+1.45%29.427.45-0.55---
-
-
-
-
-
-
25W4827.6+1.7+6.56%28.325.95-0.55---
-
-
-
-
-
-
25W4725.9-1.75-6.33%27.925.85-0.55---
-
-
-
-
-
-
25W4627.65+0.1+0.36%28.1526.75-0.55---
-
-
-
-
-
-
25W4527.55-0.55-1.96%29.0527.35-0.55---
-
-
-
-
-
-
25W4428.1-1.4-4.75%29.5528-0.55---
-
-
-
-
-
-
25W4329.5-0.5-1.67%30.8529.45-0.55---
-
-
-
-
-
-
25W4230+0.75+2.56%30.5528.05-0.55---
-
-
-
-
-
-
25W4129.25-1.25-4.1%3129.2-0.55---
-
-
-
-
-
-
25W4030.5+0.45+1.5%32.630-0.5---
-
-
-
-
-
-
25W3930.05-0.6-1.96%31.329.9-0.5---
-
-
-
-
-
-
25W3830.65+0.2+0.66%31.530.3-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3730.45-0.9-2.87%31.9530.35-0.5---
-
-
-
-
-
-
25W3631.35-0.7-2.18%3431.2-0.5---
-
-
-
-
-
-
25W3532.05-1.25-3.75%33.9532.05-0.5---
-
-
-
-
-
-
25W3433.3+0.8+2.46%3432.35-0.5---
-
-
-
-
-
-
25W3332.5+1.55+5.01%33.130.4-0.5---
-
-
-
-
-
-
25W3230.95-0.05-0.16%32.830.4-0.5---
-
-
-
-
-
-
25W3131-1-3.12%32.3530.35-0.5---
-
-
-
-
-
-
25W3032-1.25-3.76%34.5531.5-0.5---
-
-
-
-
-
-
25W2933.25+0.4+1.22%34.732.25-0.5---
-
-
-
-
-
-
25W2832.85-1.8-5.19%35.732.85-0.5---
-
-
-
-
-
-
25W2734.65-3.35-8.82%39.0534.65-0.41---
-
-
-
-
-
-
25W2638-1.85-4.64%43.4537.75-0.41---
-
-
-
-
-
-
25W2539.85+4.15+11.6%39.8534.85-0.41---
-
-
-
-
-
-
25W2435.7+4.65+15%38.2531.05-0.41---
-
-
-
-
-
-
25W2331.05+3.2+11.5%3226.25-0.41---
-
-
-
-
-
-
25W2227.85+1.8+6.91%27.8525.2-0.41---
-
-
-
-
-
-
25W2126.05+1.35+5.47%26.9524.65-0.41---
-
-
-
-
-
-
25W2024.700%25.424.25-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1924.7-1.05-4.08%25.9524.1-0.41---
-
-
-
-
-
-
25W1825.75+1.95+8.19%26.524.75-0.41---
-
-
-
-
-
-
25W1723.8-0.4-1.65%24.3522.7-0.41---
-
-
-
-
-
-
25W1624.2+1.7+7.56%25.322.4-0.41---
-
-
-
-
-
-
25W1522.5-6.95-23.6%26.5521.55-0.41---
-
-
-
-
-
-
25W1429.45-1-3.28%30.128.7-1.47---
-
-
-
-
-
-
25W1330.45-1.6-4.99%32.8530-1.47---
-
-
-
-
-
-
25W1232.05-0.05-0.16%34.5531.2-1.47---
-
-
-
-
-
-
25W1132.1-1.55-4.61%34.0531.65-1.47---
-
-
-
-
-
-
25W1033.65-1.85-5.21%35.633.65-1.47---
-
-
-
-
-
-
25W0935.5-0.55-1.53%37.235.4-1.47---
-
-
-
-
-
-
25W0836.05-0.35-0.96%38.435.25-1.47---
-
-
-
-
-
-
25W0736.4+1.55+4.45%36.734-1.47---
-
-
-
-
-
-
25W0634.85+0.1+0.29%35.433.6-1.47---
-
-
-
-
-
-
25W0434.75+0.65+1.91%34.8533.8-1.47---
-
-
-
-
-
-
25W0334.1-0.15-0.44%34.933-1.47---
-
-
-
-
-
-
25W0234.25-3.15-8.42%37.234-1.47---
-
-
-
-
-
-
25W0137.4-1.15-2.98%38.3537.3-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5238.55+0.9+2.39%39.638-1.43---
-
-
-
-
-
-
24W5137.65-1.35-3.46%39.137.6-1.43---
-
-
-
-
-
-
24W5039-1.3-3.23%40.139-1.43---
-
-
-
-
-
-
24W4940.3-2.2-5.18%44.0540-1.43---
-
-
-
-
-
-
24W4842.5+3.55+9.11%42.538.25-1.43---
-
-
-
-
-
-
24W4738.95-2.75-6.59%41.438.7-1.43---
-
-
-
-
-
-
24W4641.7-2.7-6.08%44.541.25-1.43---
-
-
-
-
-
-
24W4544.4-0.9-1.99%47.544.15-1.43---
-
-
-
-
-
-
24W4445.3+0.2+0.44%45.442.5-1.43---
-
-
-
-
-
-
24W4345.1+1+2.27%45.7543.5-1.43---
-
-
-
-
-
-
24W4244.1-1.65-3.61%46.2543.55-1.43---
-
-
-
-
-
-
24W4145.75-2.9-5.96%49.4545.25-1.43---
-
-
-
-
-
-
24W4048.65+4.75+10.8%51.544.3-1.46---
-
-
-
-
-
-
24W3943.9-0.7-1.57%45.4542.6-1.46---
-
-
-
-
-
-
24W3844.6-1.45-3.15%46.5543.9-1.46---
-
-
-
-
-
-
24W3746.05+6.25+15.7%47.740-1.46---
-
-
-
-
-
-
24W3639.8-0.15-0.38%40.536.9-1.46---
-
-
-
-
-
-
24W3539.95+0.95+2.44%4038.55-1.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3439-0.65-1.64%40.838.15-1.46---
-
-
-
-
-
-
24W3339.65+3.65+10.1%44.0538.75-1.46---
-
-
-
-
-
-