≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6834 天二科技 / 本益比河流圖(周)

6834 天二科技

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131119.5+11.5+9.62%10.88%118131118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,07815.32億6,6891.81張/筆126.97.5156.710.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,59811.22億8,2401.16張/筆116.9+10.5 (+9.63%)

連續漲跌: 連2漲  ( +22元 / +20.18%)

財報評分: 最新47分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 天二科技2026年現金增資認股基準日等相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 09/23 14:28)

• 天二科技2026年現金增資認股基準日等相關事宜 (公告訊息 09/15 17:13)

• 係因天二科技有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/11 15:14)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 天二科技董事會決議解除天二科技經理人競業禁止 (公告訊息 07/30 14:19)

• 天二科技董事會決議辦理現金增資發行普通股 (修正2026年5月11日董事會決議) (公告訊息 07/30 14:19)

• 天二科技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 14:19)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 天二科技2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 14:33)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 天二科技訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:22)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 天二科技副董事長異動 (公告訊息 06/25 16:09)

6834 天二科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40131+15+12.9%1311092.3156.7147.1956.71
23.1
32.34
41.58
50.82
60.06
69.3
26W39116+5.5+4.98%121109.52.3152.3847.450.22
23.1
32.34
41.58
50.82
60.06
69.3
26W38110.5+2.5+2.31%110.5972.3147.8441.9947.84
23.1
32.34
41.58
50.82
60.06
69.3
26W37108+14+14.9%114.594.22.3149.5740.7846.75
23.1
32.34
41.58
50.82
60.06
69.3
26W3694-0.2-0.21%97.9872.3142.3837.6640.69
23.1
32.34
41.58
50.82
60.06
69.3
26W3594.2+4.5+5.02%99.985.52.3143.2537.0140.78
23.1
32.34
41.58
50.82
60.06
69.3
26W3489.7-11.3-11.2%102.589.72.3144.3738.8338.83
23.1
32.34
41.58
50.82
60.06
69.3
26W33101+13.1+14.9%11693.42.3150.2240.4343.72
23.1
32.34
41.58
50.82
60.06
69.3
26W3287.9+8.1+10.2%98.980.42.3142.8134.8138.05
23.1
32.34
41.58
50.82
60.06
69.3
26W3179.8-10.3-11.4%96.670.22.3141.8230.3934.55
23.1
32.34
41.58
50.82
60.06
69.3
26W3090.1-6.2-6.44%10986.82.3147.1937.5839
23.1
32.34
41.58
50.82
60.06
69.3
26W2996.3-33.7-25.9%14396.32.3161.941.6941.69
23.1
32.34
41.58
50.82
60.06
69.3
26W28130-2-1.52%140115.52.3160.615056.28
23.1
32.34
41.58
50.82
60.06
69.3
26W27132+11+9.09%135.51092.3158.6647.1957.14
23.1
32.34
41.58
50.82
60.06
69.3
26W26121+19.5+19.2%131106.52.3160.0948.8555.5
21.8
30.52
39.24
47.96
56.68
65.4
26W25101.5+17.4+20.7%101.583.32.3149.5140.6349.51
20.5
28.7
36.9
45.1
53.3
61.5
26W2484.1+14.1+20.1%84.1632.3143.832.8143.8
19.2
26.88
34.56
42.24
49.92
57.6
26W2370-5.2-6.91%82.764.82.3146.236.239.11
17.9
25.06
32.22
39.38
46.54
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2275.2+4.7+6.67%85672.3151.240.3645.3
16.6
23.24
29.88
36.52
43.16
49.8
26W2170.5+20.3+40.4%73.248.22.3147.8431.546.08
15.3
21.42
27.54
33.66
39.78
45.9
26W2050.2+2.1+4.37%5342.152.3137.8630.1135.86
14
19.6
25.2
30.8
36.4
42
26W1948.1+10.5+27.9%48.137.752.3137.8729.7237.87
12.7
17.78
22.86
27.94
33.02
38.1
26W1837.6+3.25+9.46%39.833.62.3134.9129.4732.98
11.4
15.96
20.52
25.08
29.64
34.2
26W1734.35-2.95-7.91%39.3534.352.3138.9634.0134.01
10.1
14.14
18.18
22.22
26.26
30.3
26W1637.3+3.8+11.3%4033.82.3145.4538.4142.39
8.8
12.32
15.84
19.36
22.88
26.4
26W1533.5+2.2+7.03%35.631.052.3147.4741.444.67
7.5
10.5
13.5
16.5
19.5
22.5
26W1431.3+1+3.3%32.7529.950.6252.8248.3150.48
6.2
8.68
11.16
13.64
16.12
18.6
26W1330.3-1-3.19%31.929.750.6252.348.7749.67
6.1
8.54
10.98
13.42
15.86
18.3
26W1231.3+2.95+10.4%36.128.40.6260.1747.3352.17
6
8.4
10.8
13.2
15.6
18
26W1128.35-0.5-1.73%2926.10.6249.1544.2448.05
5.9
8.26
10.62
12.98
15.34
17.7
26W1028.85-2.6-8.27%31.9527.850.6255.0948.0249.74
5.8
8.12
10.44
12.76
15.08
17.4
26W0931.45+1.3+4.31%32.3530.90.6256.7554.2155.18
5.7
7.98
10.26
12.54
14.82
17.1
26W0730.15+0.9+3.08%31.5529.90.6256.3453.3953.84
5.6
7.84
10.08
12.32
14.56
16.8
26W0629.25-1.85-5.95%30.9528.90.6256.2752.5553.18
5.5
7.7
9.9
12.1
14.3
16.5
26W0531.1-3.3-9.59%34.631.10.6264.0757.5957.59
5.4
7.56
9.72
11.88
14.04
16.2
26W0434.4-1.65-4.58%37.732.450.6271.1361.2364.91
5.3
7.42
9.54
11.66
13.78
15.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0336.05+6.2+20.8%37.2530.80.6271.6359.2369.33
5.2
7.28
9.36
11.44
13.52
15.6
26W0229.85+0.1+0.34%30.827.050.6260.3953.0458.53
5.1
7.14
9.18
11.22
13.26
15.3
26W0129.75+1.05+3.66%3028.050.56056.159.5
5
7
9
11
13
15
25W5228.7+0.7+2.5%29.4528.10.560.6757.8959.13
4.85
6.8
8.74
10.68
12.62
14.56
25W5128-0.1-0.36%28.8527.150.561.2857.6759.48
4.71
6.59
8.47
10.36
12.24
14.12
25W5028.1+0.1+0.36%28.7527.550.563.0360.461.6
4.56
6.39
8.21
10.04
11.86
13.68
25W4928-0.55-1.93%29.527.550.566.8162.463.41
4.42
6.18
7.95
9.71
11.48
13.25
25W4828.55+0.35+1.24%28.927.30.567.6963.9566.87
4.27
5.98
7.68
9.39
11.1
12.81
25W4728.2+0.05+0.18%30.727.50.574.4666.768.4
4.12
5.77
7.42
9.07
10.72
12.37
25W4628.15+0.65+2.36%29.826.750.574.9367.2670.78
3.98
5.57
7.16
8.75
10.34
11.93
25W4527.5-0.95-3.34%28.7526.850.575.0570.0971.79
3.83
5.36
6.9
8.43
9.96
11.49
25W4428.45-1.1-3.72%30.928.40.583.8677.0877.21
3.68
5.16
6.63
8.11
9.58
11.05
25W4329.55+0.15+0.51%31.228.80.588.1781.3983.51
3.54
4.95
6.37
7.78
9.2
10.62
25W4229.4+0.55+1.91%3027.60.588.4481.3686.67
3.39
4.75
6.11
7.46
8.82
10.18
25W4128.85-0.15-0.52%29.628.750.591.1888.5788.87
3.25
4.54
5.84
7.14
8.44
9.74
25W4029-0.05-0.17%29.7528.70.3195.9792.5893.55
3.1
4.34
5.58
6.82
8.06
9.3
25W3929.05-0.45-1.53%30.928.90.31106.399.3999.91
2.91
4.07
5.23
6.4
7.56
8.72
25W3829.5+0.9+3.15%32.128.350.31118.2104.4108.6
2.72
3.8
4.89
5.97
7.06
8.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3728.600%29.928.30.31118.5112.2113.4
2.52
3.53
4.54
5.55
6.56
7.57
25W3628.6-1.55-5.14%30.1528.10.31129.4120.6122.7
2.33
3.26
4.2
5.13
6.06
6.99
25W3530.15+1.25+4.33%32.429.10.31151.5136.1141
2.14
2.99
3.85
4.7
5.56
6.42
25W3428.9-0.25-0.86%30.4528.750.31156.5147.7148.5
1.95
2.72
3.5
4.28
5.06
5.84
25W3329.15-0.05-0.17%29.928.80.31170.5164.2166.2
1.75
2.46
3.16
3.86
4.56
5.26
25W3229.2-0.1-0.34%30.4528.80.31195184.4187
1.56
2.19
2.81
3.44
4.06
4.68
25W3129.3-1.6-5.18%31.327.50.31228.6200.8214
1.37
1.92
2.46
3.01
3.56
4.11
25W3030.9-0.75-2.37%3230.10.31271.9255.8262.5
1.18
1.65
2.12
2.59
3.06
3.53
25W2931.65+0.4+1.28%32.930.650.31334.1311.3321.4
0.98
1.38
1.77
2.17
2.56
2.95
25W2831.25+0.9+2.97%31.529.350.31397.6370.4394.4
0.79
1.11
1.43
1.74
2.06
2.38
25W2730.35-0.85-2.72%31.2530.20.06520.8503.3505.8
0.6
0.84
1.08
1.32
1.56
1.8
25W2631.2+0.95+3.14%32.5529.50.06254.9231244.3
1.28
1.79
2.3
2.81
3.32
3.83
25W2530.25-1.6-5.02%32.529.70.06166.3152154.8
1.95
2.74
3.52
4.3
5.08
5.86
25W2431.85-2.7-7.81%33.731.350.06128.1119.2121.1
2.63
3.68
4.74
5.79
6.84
7.89
25W2334.55-0.65-1.85%36.333.50.06109.7101.3104.5
3.31
4.63
5.95
7.28
8.6
9.92
25W2235.2-1.7-4.61%37.5534.30.0694.2486.0888.34
3.98
5.58
7.17
8.77
10.36
11.95
25W2136.9+0.7+1.93%39.834.60.0685.3874.2279.16
4.66
6.53
8.39
10.26
12.12
13.98
25W2036.2+0.3+0.84%38.134.250.0671.3764.1667.81
5.34
7.47
9.61
11.74
13.88
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1935.9+0.9+2.57%38.631.50.0664.1752.3759.68
6.02
8.42
10.83
13.23
15.64
18.05
25W1835+0.85+2.49%38340.0656.7850.852.3
6.69
9.37
12.05
14.72
17.4
20.08
25W1734.15+7.15+26.5%34.1527.50.0646.3437.3246.34
7.37
10.32
13.26
16.21
19.16
22.11
25W1627+2.25+9.09%2724.20.0633.5630.0833.56
8.05
11.26
14.48
17.7
20.92
24.14
25W1524.75-5.5-18.2%27.2522.350.0631.2425.6228.37
8.72
12.21
15.7
19.19
22.68
26.17
25W1430.25-0.55-1.79%30.7529.30.9432.7131.1732.18
9.4
13.16
16.92
20.68
24.44
28.2
25W1330.8-1.1-3.45%32.5530.40.9435.5733.2233.66
9.15
12.81
16.47
20.13
23.79
27.45
25W1231.9+0.55+1.75%3430.80.9438.234.6135.84
8.9
12.46
16.02
19.58
23.14
26.7
25W1131.35+0.55+1.79%34.4529.30.9439.8333.8736.24
8.65
12.11
15.57
19.03
22.49
25.95
25W1030.8-0.75-2.38%31.3300.9437.2635.7136.67
8.4
11.76
15.12
18.48
21.84
25.2
25W0931.55-0.75-2.32%32.631.40.944038.5338.71
8.15
11.41
14.67
17.93
21.19
24.45
25W0832.3+0.9+2.87%32.9531.20.9441.7139.4940.89
7.9
11.06
14.22
17.38
20.54
23.7
25W0731.4-0.25-0.79%32.7530.750.9442.8140.241.05
7.65
10.71
13.77
16.83
19.89
22.95
25W0631.65+1.05+3.43%32.329.50.9443.6539.8642.77
7.4
10.36
13.32
16.28
19.24
22.2
25W0430.6+0.8+2.68%3129.650.9443.3641.4742.8
7.15
10.01
12.87
15.73
18.59
21.45
25W0329.8-0.45-1.49%30.428.50.9444.0641.343.19
6.9
9.66
12.42
15.18
17.94
20.7
25W0230.2500%32.629.90.9449.0244.9645.49
6.65
9.31
11.97
14.63
17.29
19.95
25W0130.25-2.2-6.78%32.3530.10.6450.5547.0347.27
6.4
8.96
11.52
14.08
16.64
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5232.45+0.35+1.09%33.331.90.6455.4353.154.01
6.01
8.41
10.81
13.22
15.62
18.02
24W5132.1-1.9-5.59%34.25320.6460.9956.9957.16
5.62
7.86
10.11
12.35
14.6
16.85
24W5034+1.6+4.94%37.95340.6472.6665.165.1
5.22
7.31
9.4
11.49
13.58
15.67
24W4932.4+0.7+2.21%34.4531.50.6471.3165.2167.07
4.83
6.76
8.7
10.63
12.56
14.49
24W4831.7-0.65-2.01%33.5531.30.6475.5970.5271.42
4.44
6.21
7.99
9.76
11.54
13.32
24W4732.35+0.75+2.37%33.430.60.6482.5575.6379.95
4.05
5.66
7.28
8.9
10.52
12.14
24W4631.6-2.9-8.41%34.6531.550.6494.8386.3586.48
3.65
5.12
6.58
8.04
9.5
10.96
24W4534.5-0.5-1.43%35.734.150.64109.5104.7105.8
3.26
4.57
5.87
7.18
8.48
9.78
24W4435-1.7-4.63%36.734.550.64127.9120.4122
2.87
4.02
5.16
6.31
7.46
8.61
24W4336.7+0.1+0.27%39.336.70.64158.7148.2148.2
2.48
3.47
4.46
5.45
6.44
7.43
24W4236.6-0.8-2.14%38.436.60.64184.2175.6175.6
2.08
2.92
3.75
4.59
5.42
6.25
24W4137.4-3.2-7.88%4337.30.64254.1220.4221
1.69
2.37
3.05
3.72
4.4
5.08
24W4040.6+1.1+2.78%4338.90.13330.8299.2312.3
1.3
1.82
2.34
2.86
3.38
3.9
24W3939.5+5.2+15.2%43.4534.250.13353.7278.8321.5
1.23
1.72
2.21
2.7
3.19
3.69
24W3834.3-0.9-2.56%35.9534.150.13310.7295.1296.4
1.16
1.62
2.08
2.55
3.01
3.47
24W3735.2+0.7+2.03%35.633.850.13327.9311.8324.2
1.09
1.52
1.95
2.39
2.82
3.26
24W3634.5-3.8-9.92%38.8533.450.13383329.8340.1
1.01
1.42
1.83
2.23
2.64
3.04
24W3538.3+0.1+0.26%39.8537.750.13422.7400.4406.2
0.94
1.32
1.7
2.07
2.45
2.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3438.200%40.137.450.13460.2429.8438.4
0.87
1.22
1.57
1.92
2.27
2.61
24W3338.2+0.2+0.53%39.737.50.13496.2468.8477.5
0.8
1.12
1.44
1.76
2.08
2.4
24W3238-2.6-6.4%40.632.90.13557.3451.6521.6
0.73
1.02
1.31
1.6
1.89
2.19
24W3140.6+0.1+0.25%44.539.60.13677.2602.6617.8
0.66
0.92
1.18
1.45
1.71
1.97
24W3040.5-4.1-9.19%45.55390.13777.7665.9691.5
0.59
0.82
1.05
1.29
1.52
1.76
24W2944.6-1.2-2.62%5344.50.131031865.3867.2
0.51
0.72
0.93
1.13
1.34
1.54
24W2845.8-0.9-1.93%50.744.30.13114510001034
0.44
0.62
0.8
0.97
1.15
1.33
24W2746.7-0.7-1.48%49.545.10.13133312141257
0.37
0.52
0.67
0.82
0.97
1.11
24W2647.4-0.15-0.32%52.244.80.03174014931580
0.3
0.42
0.54
0.66
0.78
0.9
24W2547.55+7.35+18.3%51.239.70.03---
-
-
-
-
-
-
24W2440.2+6.05+17.7%42.535.10.03---
-
-
-
-
-
-
24W2334.15+2.25+7.05%34.1530.30.03---
-
-
-
-
-
-
24W2231.9+0.3+0.95%33.6531.350.03---
-
-
-
-
-
-
24W2131.6+3.1+10.9%33.728.80.03---
-
-
-
-
-
-
24W2028.5+0.5+1.79%29.3526.60.03---
-
-
-
-
-
-
24W1928+3.9+16.2%30.524.50.03---
-
-
-
-
-
-
24W1824.1+0.1+0.42%24.2523.70.03---
-
-
-
-
-
-
24W1724+0.2+0.84%24.3523.450.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1623.8-0.6-2.46%24.423.50.03---
-
-
-
-
-
-
24W1524.4+0.2+0.83%24.923.80.03---
-
-
-
-
-
-
24W1424.2-0.3-1.22%24.5524.150.03---
-
-
-
-
-
-
24W1324.5+0.95+4.03%24.823.35-0.62---
-
-
-
-
-
-
24W1223.55-0.7-2.89%24.1523.35-0.62---
-
-
-
-
-
-
24W1124.25-0.65-2.61%24.9524.25-0.62---
-
-
-
-
-
-
24W1024.9-0.45-1.78%25.8524.9-0.62---
-
-
-
-
-
-
24W0925.35-0.5-1.93%26.4525.3-0.62---
-
-
-
-
-
-
24W0825.85-0.05-0.19%26.625.85-0.62---
-
-
-
-
-
-
24W0725.9-0.05-0.19%26.625.85-0.62---
-
-
-
-
-
-
24W0625.95+0.6+2.37%27.4525.6-0.62---
-
-
-
-
-
-
24W0525.35+0.9+3.68%26.4524.1-0.62---
-
-
-
-
-
-
24W0424.45+0.3+1.24%24.924.05-0.62---
-
-
-
-
-
-
24W0324.15+0.05+0.21%24.823.9-0.62---
-
-
-
-
-
-
24W0224.1-0.1-0.41%24.423.95-0.62---
-
-
-
-
-
-
24W0124.2-0.4-1.63%24.6524.05-0.62---
-
-
-
-
-
-
23W5224.600%24.924.5-1.09---
-
-
-
-
-
-
23W5124.6-0.4-1.6%2524.35-1.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5025+0.05+0.2%25.624.75-1.09---
-
-
-
-
-
-
23W4924.95-0.15-0.6%25.6524.75-1.09---
-
-
-
-
-
-
23W4825.1+0.55+2.24%25.924.1-1.09---
-
-
-
-
-
-
23W4724.55+0.65+2.72%24.7523.8-1.09---
-
-
-
-
-
-
23W4623.9+0.05+0.21%24.1523.65-1.09---
-
-
-
-
-
-
23W4523.85-0.05-0.21%24.423.65-1.09---
-
-
-
-
-
-
23W4423.9+0.2+0.84%24.323.25-1.09---
-
-
-
-
-
-
23W4323.7-0.55-2.27%24.3523.4-1.09---
-
-
-
-
-
-
23W4224.25-1.15-4.53%25.523.75-1.09---
-
-
-
-
-
-
23W4125.4+0.25+0.99%26.3525-1.09---
-
-
-
-
-
-
23W4025.15-0.75-2.9%2625-1.09---
-
-
-
-
-
-
23W3925.9-0.1-0.38%26.525.6-0.94---
-
-
-
-
-
-
23W3826-0.25-0.95%26.526-0.94---
-
-
-
-
-
-
23W3726.25+0.05+0.19%26.626.1-0.94---
-
-
-
-
-
-
23W3626.2-0.1-0.38%26.826.05-0.94---
-
-
-
-
-
-
23W3526.3+0.15+0.57%26.426-0.94---
-
-
-
-
-
-
23W3426.15-0.1-0.38%26.526-0.94---
-
-
-
-
-
-
23W3326.25-0.75-2.78%2726.25-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3227+0.8+3.05%27.7526.15-0.94---
-
-
-
-
-
-
23W3126.2-0.25-0.95%26.3526.15-0.94---
-
-
-
-
-
-
23W3026.4500%26.826-0.94---
-
-
-
-
-
-
23W2926.45+0.05+0.19%26.826.2-0.94---
-
-
-
-
-
-
23W2826.4-0.05-0.19%26.9526.15-0.94---
-
-
-
-
-
-
23W2726.45-0.5-1.86%2725.3-0.94---
-
-
-
-
-
-
23W2626.95-0.05-0.19%27.126.5-0.74---
-
-
-
-
-
-
23W252700%27.526.15-0.74---
-
-
-
-
-
-
23W2427-0.7-2.53%27.826.85-0.74---
-
-
-
-
-
-
23W2327.7+0.9+3.36%27.926.8-0.74---
-
-
-
-
-
-
23W2226.8+0.05+0.19%27.5526.55-0.74---
-
-
-
-
-
-
23W2126.75+0.25+0.94%26.926.3-0.74---
-
-
-
-
-
-
23W2026.5+0.8+3.11%27.325.5-0.74---
-
-
-
-
-
-
23W1925.7-1.5-5.51%27.225.5-0.74---
-
-
-
-
-
-
23W1827.2-0.5-1.81%28.0527-0.74---
-
-
-
-
-
-
23W1727.7+0.1+0.36%29.327.7-0.74---
-
-
-
-
-
-
23W1627.6-1.55-5.32%29.1527.6-0.74---
-
-
-
-
-
-
23W1529.15+0.15+0.52%29.829-0.74645762836316
0.05
0.06
0.08
0.1
0.12
0.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1429-0.5-1.69%29.6529-0.74410.1401.1401.1
0.72
1.01
1.3
1.59
1.88
2.17
23W1329.5-0.15-0.51%29.628.10.14211.4200.7210.7
1.4
1.96
2.52
3.08
3.64
4.2
23W1229.65+1.4+4.96%30.227.70.14129.4118.7127.1
2.33
3.27
4.2
5.13
6.07
7
23W1128.25-1.8-5.99%30.628.10.1493.6786.0286.48
3.27
4.57
5.88
7.19
8.49
9.8
23W1030.05+2.05+7.32%30.127.70.1471.6765.9571.55
4.2
5.88
7.56
9.24
10.92
12.6
23W0928+0.5+1.82%28.127.50.1454.7453.5754.55
5.13
7.19
9.24
11.29
13.35
15.4
23W0827.5+0.55+2.04%27.826.90.1445.8244.3445.33
6.07
8.49
10.92
13.35
15.77
18.2
23W0726.95+0.85+3.26%27.325.550.143936.538.5
7
9.8
12.6
15.4
18.2
21
23W0626.1-0.5-1.88%26.525.80.1433.432.5232.9
7.93
11.11
14.28
17.45
20.63
23.8
23W0526.6+1.4+5.56%27.2525.30.1430.7328.5330
8.87
12.41
15.96
19.51
23.05
26.6
23W0325.2-0.1-0.4%25.524.750.1426.0225.2625.71
9.8
13.72
17.64
21.56
25.48
29.4
23W0225.3+0.3+1.2%25.524.650.1423.7622.9723.57
10.73
15.03
19.32
23.61
27.91
32.2
23W0125+0.3+1.21%25.324.50.1421.692121.43
11.67
16.33
21
25.67
30.33
35
22W5324.7-0.4-1.59%25.224.31.262019.2919.6
12.6
17.64
22.68
27.72
32.76
37.8
22W5225.1-0.7-2.71%25.9524.651.2619.5518.5718.9
13.28
18.59
23.9
29.21
34.52
39.83
22W5125.8-0.05-0.19%26.525.51.2618.9918.2718.49
13.95
19.54
25.12
30.7
36.28
41.86
22W5025.85-1.15-4.26%27.225.751.2618.5917.617.67
14.63
20.48
26.34
32.19
38.04
43.89
22W4927+2.2+8.87%28.2524.51.2618.4516.0117.64
15.31
21.43
27.55
33.68
39.8
45.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6457)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4824.800%2524.51.2615.6415.3315.51
15.98
22.38
28.77
35.17
41.56
47.95
22W4724.8-0.15-0.6%25.324.51.2615.1814.714.88
16.66
23.33
29.99
36.66
43.32
49.98
22W4624.95+0.45+1.84%25.7524.51.2614.8514.1314.39
17.34
24.27
31.21
38.14
45.08
52.02
22W4524.5+2.05+9.13%24.522.31.2613.612.3813.6
18.02
25.22
32.43
39.63
46.84
54.05
22W4422.45-0.35-1.54%2322.151.2612.311.8512.01
18.69
26.17
33.65
41.12
48.6
56.08
22W4322.8-0.9-3.8%23.4522.251.2612.1111.4911.77
19.37
27.12
34.86
42.61
50.36
58.11
22W4223.7-1.95-7.6%25.223.21.2612.5711.5711.82
20.05
28.06
36.08
44.1
52.12
60.14
22W4125.65+1.25+5.12%26.1524.31.2612.6211.7312.38
20.72
29.01
37.3
45.59
53.88
62.17
22W4024.4-3.1-11.3%27.4523.82.1412.8311.1211.4
21.4
29.96
38.52
47.08
55.64
64.2
22W3927.5-1.1-3.85%28.627.452.1413.3612.8312.85
21.4
29.96
38.52
47.08
55.64
64.2
22W3828.6-0.55-1.89%28.9527.952.1413.5313.0613.36
21.4
29.96
38.52
47.08
55.64
64.2
22W3729.15-0.45-1.52%30.3528.552.1414.1813.3413.62
21.4
29.96
38.52
47.08
55.64
64.2
22W3629.6+2.65+9.83%31.0529.52.1414.5113.7913.83
21.4
29.96
38.52
47.08
55.64
64.2