≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6789 采鈺 / 本益比河流圖(周)

6789 采鈺

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
478.5465.5+13+2.79%4.08%465482463
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9234.36億1,863495股/筆4728.2591.14-182.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8623.97億2,329370張/筆460.8-2.5 (-0.53%)

連續漲跌: 連2跌→漲  ( +13元 / +2.79%)

財報評分: 最新68分 / 平均68分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 采鈺Q3營收估季增4-6% 1.6T產品年底導入量產 (Anue鉅亨 08/06 18:50)

• 采鈺董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/06 15:19)

• 采鈺2026年度第二季財務報告業經提報董事會 (公告訊息 08/06 15:15)

• 采鈺將於2026/08/06召開董事會通過2026年第二季財務報告 (公告訊息 07/29 15:37)

• 采鈺2026年第2季法人說明會將於2026年8月6日召開 (公告訊息 07/22 15:03)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

6789 采鈺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40478.5+13+2.79%4824635.2591.8188.1991.14
52.5
73.5
94.5
115.5
136.5
157.5
26W39465.5+6+1.31%4844555.2592.1986.6788.67
52.5
73.5
94.5
115.5
136.5
157.5
26W38459.5+13.5+3.03%462.54255.2588.180.9587.52
52.5
73.5
94.5
115.5
136.5
157.5
26W37446-22-4.7%4854465.2592.3884.9584.95
52.5
73.5
94.5
115.5
136.5
157.5
26W36468+7+1.52%5134495.2597.7185.5289.14
52.5
73.5
94.5
115.5
136.5
157.5
26W35461+37+8.73%478.5402.55.2591.1476.6787.81
52.5
73.5
94.5
115.5
136.5
157.5
26W34424-18.5-4.18%4544185.2586.4879.6280.76
52.5
73.5
94.5
115.5
136.5
157.5
26W33442.5+25.5+6.12%462.5425.55.2588.181.0584.29
52.5
73.5
94.5
115.5
136.5
157.5
26W32417-6.5-1.53%467.5409.55.2589.057879.43
52.5
73.5
94.5
115.5
136.5
157.5
26W31423.5-46.5-9.89%474382.55.2590.2972.8680.67
52.5
73.5
94.5
115.5
136.5
157.5
26W30470-3.5-0.74%5044335.259682.4889.52
52.5
73.5
94.5
115.5
136.5
157.5
26W29473.5-41.5-8.06%555473.55.25105.790.1990.19
52.5
73.5
94.5
115.5
136.5
157.5
26W28515-13-2.46%5384945.25102.594.198.1
52.5
73.5
94.5
115.5
136.5
157.5
26W27528+36+7.32%5424925.25103.293.71100.6
52.5
73.5
94.5
115.5
136.5
157.5
26W26492-51-9.39%5934915.25113.994.3394.52
52.05
72.88
93.7
114.5
135.3
156.2
26W25543+61.5+12.8%543480.55.25105.293.11105.2
51.61
72.25
92.89
113.5
134.2
154.8
26W24481.5-31.5-6.14%5024385.2598.1285.6194.11
51.16
71.63
92.09
112.6
133
153.5
26W23513-13-2.47%5624905.25110.896.62101.2
50.72
71
91.29
111.6
131.9
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22526-30-5.4%5845165.25116.2102.6104.6
50.27
70.38
90.48
110.6
130.7
150.8
26W21556-31-5.28%5805065.25116.4101.6111.6
49.82
69.75
89.68
109.6
129.5
149.5
26W20587-16-2.65%6425615.25130113.6118.9
49.38
69.13
88.88
108.6
128.4
148.1
26W19603+27+4.69%6335515.25129.4112.6123.2
48.93
68.5
88.08
107.6
127.2
146.8
26W18576+10+1.77%5935255.25122.3108.3118.8
48.48
67.88
87.27
106.7
126.1
145.5
26W17566+136+31.6%5664605.25117.895.76117.8
48.04
67.25
86.47
105.7
124.9
144.1
26W16430+93.5+27.8%436.53405.2591.7271.4490.35
47.59
66.63
85.67
104.7
123.7
142.8
26W15336.5+18.5+5.82%3513245.2574.4568.7271.37
47.15
66
84.86
103.7
122.6
141.4
26W14318-4.5-1.4%331299.54.6770.8864.1368.09
46.7
65.38
84.06
102.7
121.4
140.1
26W13322.5-25.5-7.33%3443094.6774.5466.9669.88
46.15
64.61
83.07
101.5
120
138.5
26W12348+2.5+0.72%365.53304.6780.1572.3776.32
45.6
63.84
82.08
100.3
118.6
136.8
26W11345.5-0.5-0.14%362.5311.54.6780.4769.1576.69
45.05
63.07
81.09
99.11
117.1
135.2
26W10346+4+1.17%383.5328.54.6786.1873.8277.75
44.5
62.3
80.1
97.9
115.7
133.5
26W09342+45+15.2%3422804.6777.8263.7177.82
43.95
61.53
79.11
96.69
114.3
131.8
26W07297+19.5+7.03%307.5280.54.6770.8564.6368.43
43.4
60.76
78.12
95.48
112.8
130.2
26W06277.5-7.5-2.63%294269.54.6768.6162.8964.76
42.85
59.99
77.13
94.27
111.4
128.6
26W05285+10+3.64%3002804.6770.9266.1967.38
42.3
59.22
76.14
93.06
110
126.9
26W04275+3+1.1%287.5262.54.6768.8662.8765.87
41.75
58.45
75.15
91.85
108.6
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03272-5-1.81%277261.54.6767.2363.4766.02
41.2
57.68
74.16
90.64
107.1
123.6
26W02277-2-0.72%289271.54.6771.0966.7968.14
40.65
56.91
73.17
89.43
105.7
122
26W01279+3+1.09%292.5276.54.0172.9468.9569.58
40.1
56.14
72.18
88.22
104.3
120.3
25W52276+11+4.15%2802684.0169.166.1468.11
40.52
56.73
72.94
89.15
105.4
121.6
25W51265-1.5-0.56%2692554.0165.762.2864.72
40.95
57.32
73.7
90.08
106.5
122.8
25W50266.5-1.5-0.56%279265.54.0167.4464.1864.42
41.37
57.92
74.46
91.01
107.6
124.1
25W49268+5+1.9%279.52584.0166.8861.7364.13
41.79
58.51
75.23
91.94
108.7
125.4
25W48263+37+16.4%2672274.0163.2553.7762.3
42.22
59.1
75.99
92.87
109.8
126.6
25W47226-16-6.61%2452254.0157.4652.7753
42.64
59.69
76.75
93.8
110.9
127.9
25W46242-0.5-0.21%248.52364.0157.7154.8156.2
43.06
60.29
77.51
94.74
112
129.2
25W45242.5-15.5-6.01%2642394.0160.7154.9655.77
43.48
60.88
78.27
95.67
113.1
130.5
25W44258+13.5+5.52%258.52424.0158.8755.1258.76
43.91
61.47
79.03
96.6
114.2
131.7
25W43244.5-3-1.21%254.5243.54.0157.4154.9355.15
44.33
62.06
79.8
97.53
115.3
133
25W42247.5-22.5-8.33%263245.54.0158.7754.8655.3
44.75
62.66
80.56
98.46
116.4
134.3
25W41270-2.5-0.92%275.52654.0160.9858.6659.77
45.18
63.25
81.32
99.39
117.5
135.5
25W40272.5-8.5-3.02%285272.54.5662.559.7659.76
45.6
63.84
82.08
100.3
118.6
136.8
25W39281-26-8.47%315278.54.5668.2560.3460.88
46.15
64.62
83.08
101.5
120
138.5
25W38307+11.5+3.89%3072874.5665.7361.4565.73
46.71
65.39
84.07
102.8
121.4
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37295.5-2.5-0.84%326.5293.54.5669.0862.162.52
47.26
66.17
85.07
104
122.9
141.8
25W36298+34+12.9%298260.54.5662.3254.4862.32
47.82
66.94
86.07
105.2
124.3
143.4
25W35264+24.5+10.2%268241.54.5655.4149.9354.58
48.37
67.72
87.06
106.4
125.8
145.1
25W34239.5+0.5+0.21%272233.54.5655.647.7348.95
48.92
68.49
88.06
107.6
127.2
146.8
25W33239+5+2.14%251.52264.5650.8345.6848.31
49.48
69.27
89.06
108.8
128.6
148.4
25W3223400%242223.54.5648.3744.6746.77
50.03
70.04
90.06
110.1
130.1
150.1
25W31234+2+0.86%236.5216.54.5646.7542.846.26
50.58
70.82
91.05
111.3
131.5
151.8
25W30232-1-0.43%2362244.5646.1543.845.37
51.14
71.59
92.05
112.5
133
153.4
25W29233+4.5+1.97%240220.54.5646.4342.6645.07
51.69
72.37
93.05
113.7
134.4
155.1
25W28228.5+4+1.78%2292174.5643.8341.5343.74
52.25
73.14
94.04
114.9
135.8
156.7
25W27224.5-8.5-3.65%2452215.2846.441.8642.52
52.8
73.92
95.04
116.2
137.3
158.4
25W26233+22.5+10.7%2392045.2844.9538.3743.82
53.17
74.44
95.7
117
138.2
159.5
25W25210.5+7+3.44%221198.55.2841.2837.0839.32
53.54
74.95
96.37
117.8
139.2
160.6
25W24203.5-8.5-4.01%223.5203.55.2841.4637.7537.75
53.91
75.47
97.03
118.6
140.2
161.7
25W23212-2-0.93%212201.55.2839.0637.1239.06
54.28
75.99
97.7
119.4
141.1
162.8
25W22214-5.5-2.51%2202115.2840.2638.6139.16
54.65
76.5
98.36
120.2
142.1
163.9
25W21219.5-5.5-2.44%225.5217.55.2840.9939.5339.9
55.02
77.02
99.03
121
143
165
25W20225+20+9.76%228206.55.2841.1737.2840.62
55.38
77.54
99.69
121.8
144
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19205-1-0.49%2151945.2838.5634.836.77
55.75
78.06
100.4
122.7
145
167.3
25W18206+7+3.52%209.5199.55.2837.3335.5536.71
56.12
78.57
101
123.5
145.9
168.4
25W17199+5+2.58%2011845.2835.5832.5735.23
56.49
79.09
101.7
124.3
146.9
169.5
25W16194+5+2.65%202187.55.2835.5232.9734.12
56.86
79.61
102.4
125.1
147.8
170.6
25W15189-38.5-16.9%205166.55.2835.8229.0933.02
57.23
80.12
103
125.9
148.8
171.7
25W14227.5-9-3.81%232.5216.55.7640.3637.5939.5
57.6
80.64
103.7
126.7
149.8
172.8
25W13236.5-22.5-8.69%260.52355.7645.440.9641.22
57.38
80.32
103.3
126.2
149.2
172.1
25W12259+1.5+0.58%261.5252.55.7645.7644.1845.32
57.15
80.01
102.9
125.7
148.6
171.4
25W11257.5-12.5-4.63%2732515.7647.9644.0945.23
56.92
79.69
102.5
125.2
148
170.8
25W10270-19.5-6.74%2852695.7650.2647.4447.62
56.7
79.38
102.1
124.7
147.4
170.1
25W09289.5-19.5-6.31%3052895.7654.0151.1751.26
56.48
79.06
101.7
124.2
146.8
169.4
25W08309-0.5-0.16%3433055.7660.9854.2254.93
56.25
78.75
101.2
123.8
146.2
168.8
25W07309.5-9.5-2.98%327308.55.7658.3755.0655.24
56.02
78.44
100.8
123.3
145.7
168.1
25W06319-8.5-2.6%323.52925.7657.9752.3357.17
55.8
78.12
100.4
122.8
145.1
167.4
25W04327.5+10+3.15%333320.55.7659.9257.6758.93
55.58
77.81
100
122.3
144.5
166.7
25W03317.5-2.5-0.78%331.53015.7659.8954.3857.36
55.35
77.49
99.63
121.8
143.9
166
25W02320+10.5+3.39%3603115.7665.3156.4258.05
55.12
77.18
99.22
121.3
143.3
165.4
25W01309.5+19.5+6.72%3222845.4958.6551.7356.38
54.9
76.86
98.82
120.8
142.7
164.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52290+8.5+3.02%297.52835.4955.4852.7854.08
53.62
75.07
96.52
118
139.4
160.9
24W51281.5+16.5+6.23%296.5263.55.4956.6450.3453.78
52.35
73.28
94.22
115.2
136.1
157
24W50265-8-2.93%277.52635.4954.3451.551.89
51.07
71.5
91.92
112.4
132.8
153.2
24W49273+10.5+4%2832625.4956.8452.6254.83
49.79
69.71
89.63
109.5
129.5
149.4
24W48262.5-11.5-4.2%2782555.4957.352.5654.11
48.52
67.92
87.33
106.7
126.1
145.5
24W4727400%278.52615.4958.9655.2558
47.24
66.13
85.03
103.9
122.8
141.7
24W46274-9.5-3.35%2902705.4963.158.7459.62
45.96
64.35
82.73
101.1
119.5
137.9
24W45283.5-1.5-0.53%2902715.4964.960.6563.44
44.68
62.56
80.43
98.31
116.2
134.1
24W44285-5-1.72%2932745.4967.563.1265.66
43.41
60.77
78.13
95.5
112.9
130.2
24W43290-1-0.34%302289.55.4971.6868.7168.83
42.13
58.98
75.84
92.69
109.5
126.4
24W42291+3.5+1.22%307.52875.4975.2770.2571.23
40.85
57.2
73.54
89.88
106.2
122.6
24W41287.5+5.5+1.95%2942835.4974.2971.5172.64
39.58
55.41
71.24
87.07
102.9
118.7
24W40282-12.5-4.24%294.52813.8376.8973.3773.63
38.3
53.62
68.94
84.26
99.58
114.9
24W39294.5+9.5+3.33%306.52823.8382.575.9179.27
37.15
52.01
66.87
81.73
96.59
111.4
24W38285-2.5-0.87%296.52813.8382.3678.0679.17
36
50.4
64.8
79.2
93.6
108
24W37287.5+6.5+2.31%292.5272.53.8383.9378.1982.5
34.85
48.79
62.73
76.67
90.61
104.6
24W36281-28-9.06%315272.53.8393.4780.8683.38
33.7
47.18
60.66
74.14
87.62
101.1
24W35309+15+5.1%317.52983.8397.5491.5594.93
32.55
45.57
58.59
71.61
84.63
97.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34294+1+0.34%306282.53.8397.4589.9793.63
31.4
43.96
56.52
69.08
81.64
94.2
24W33293+11+3.9%299283.53.8398.8493.7296.86
30.25
42.35
54.45
66.55
78.65
90.75
24W32282-22-7.24%286.5248.53.8398.4585.496.91
29.1
40.74
52.38
64.02
75.66
87.3
24W31304-12-3.8%337.53043.83120.8108.8108.8
27.95
39.13
50.31
61.49
72.67
83.85
24W30316-7-2.17%322.53033.83120.3113.1117.9
26.8
37.52
48.24
58.96
69.68
80.4
24W29323-26.5-7.58%355320.53.83138.4125125.9
25.65
35.91
46.17
56.43
66.69
76.95
24W28349.5-16.5-4.51%387.53473.83158.2141.6142.7
24.5
34.3
44.1
53.9
63.7
73.5
24W27366+18+5.17%3703413.83158.5146156.7
23.35
32.69
42.03
51.37
60.71
70.05
24W26348-9-2.52%360.53302.22162.4148.6156.8
22.2
31.08
39.96
48.84
57.72
66.6
24W25357+13.5+3.93%365332.52.22169153.9165.3
21.6
30.24
38.88
47.52
56.16
64.8
24W24343.5+30.5+9.74%3733042.22177.6144.8163.6
21
29.4
37.8
46.2
54.6
63
24W23313+37+13.4%317.52782.22155.6136.3153.4
20.4
28.56
36.72
44.88
53.04
61.2
24W22276-2-0.72%2862752.22144.4138.9139.4
19.8
27.72
35.64
43.56
51.48
59.4
24W21278+10+3.73%284259.52.22147.9135.2144.8
19.2
26.88
34.56
42.24
49.92
57.6
24W20268+9+3.47%2752492.22147.8133.9144.1
18.6
26.04
33.48
40.92
48.36
55.8
24W19259-11-4.07%2782572.22154.4142.8143.9
18
25.2
32.4
39.6
46.8
54
24W18270+2+0.75%278266.52.22159.8153.2155.2
17.4
24.36
31.32
38.28
45.24
52.2
24W17268+14.5+5.72%270252.52.22160.7150.3159.5
16.8
23.52
30.24
36.96
43.68
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16253.5-32.5-11.4%286246.52.22176.5152.2156.5
16.2
22.68
29.16
35.64
42.12
48.6
24W15286-21.5-6.99%317.52832.22203.5181.4183.3
15.6
21.84
28.08
34.32
40.56
46.8
24W14307.5+5.5+1.82%3143032.22209.3202205
15
21
27
33
39
45
24W13302-4.5-1.47%322298.51.44223.6207.3209.7
14.4
20.16
25.92
31.68
37.44
43.2
24W12306.5+23.5+8.3%312283.51.44220.3200.2216.4
14.16
19.83
25.49
31.16
36.82
42.48
24W11283+0.5+0.18%304.52781.44218.7199.7203.3
13.92
19.49
25.06
30.63
36.2
41.77
24W10282.5-23-7.53%314.5280.51.44229.8205206.4
13.68
19.16
24.63
30.11
35.58
41.05
24W09305.5-22-6.72%330.52971.44245.8220.9227.2
13.45
18.82
24.2
29.58
34.96
40.34
24W08327.5+9.5+2.99%3412931.44258.2221.8248
13.21
18.49
23.77
29.06
34.34
39.62
24W07318+16.5+5.47%318.5292.51.44245.6225.5245.2
12.97
18.16
23.34
28.53
33.72
38.91
24W06301.5+0.5+0.17%3062951.44240.4231.7236.8
12.73
17.82
22.92
28.01
33.1
38.19
24W05301+27+9.85%3062751.44245220.1240.9
12.49
17.49
22.49
27.48
32.48
37.48
24W04274-3-1.08%2962691.44241.6219.5223.6
12.25
17.16
22.06
26.96
31.86
36.76
24W03277+10+3.75%295267.51.44245.5222.6230.5
12.02
16.82
21.63
26.43
31.24
36.05
24W02267-10-3.61%288262.51.44244.5222.9226.7
11.78
16.49
21.2
25.91
30.62
35.33
24W01277+0.5+0.18%284266.51.44246.1231240.1
11.54
16.15
20.77
25.38
30
34.62
23W52276.5+3.5+1.28%286265.51.13253.1235244.7
11.3
15.82
20.34
24.86
29.38
33.9
23W51273-24.5-8.24%2982701.13252.5228.8231.4
11.8
16.52
21.24
25.96
30.68
35.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50297.5+3.5+1.19%304286.51.13247.2232.9241.9
12.3
17.22
22.14
27.06
31.98
36.9
23W49294-20.5-6.52%3242901.13253.1226.6229.7
12.8
17.92
23.04
28.16
33.28
38.4
23W48314.5+36+12.9%315.5264.51.13237.2198.9236.5
13.3
18.62
23.94
29.26
34.58
39.9
23W47278.5+59+26.9%2802211.13202.9160.1201.8
13.8
19.32
24.84
30.36
35.88
41.4
23W46219.5+11.5+5.53%220209.51.13153.8146.5153.5
14.3
20.02
25.74
31.46
37.18
42.9
23W45208+1.5+0.73%215207.51.13145.3140.2140.5
14.8
20.72
26.64
32.56
38.48
44.4
23W44206.5-4.5-2.13%221.5203.51.13144.8133135
15.3
21.42
27.54
33.66
39.78
45.9
23W43211+4.5+2.18%228.52011.13144.6127.2133.5
15.8
22.12
28.44
34.76
41.08
47.4
23W42206.5-6-2.82%214.51991.13131.6122.1126.7
16.3
22.82
29.34
35.86
42.38
48.9
23W41212.5-3-1.39%2142071.13127.4123.2126.5
16.8
23.52
30.24
36.96
43.68
50.4
23W40215.5+8+3.86%2172051.13125.4118.5124.6
17.3
24.22
31.14
38.06
44.98
51.9
23W39207.5-3-1.43%214.5205.51.78120.5115.4116.6
17.8
24.92
32.04
39.16
46.28
53.4
23W38210.5-7.5-3.44%219202.51.78118109.1113.5
18.55
25.98
33.4
40.82
48.24
55.66
23W37218+6+2.83%2222021.78115104.6112.9
19.31
27.03
34.75
42.48
50.2
57.92
23W36212-4-1.85%218.52091.78108.9104.2105.7
20.06
28.09
36.11
44.14
52.16
60.18
23W35216+13+6.4%2172021.78104.297.04103.8
20.82
29.14
37.47
45.79
54.12
62.45
23W34203-1-0.49%214201.51.7899.2293.4294.12
21.57
30.2
38.82
47.45
56.08
64.71
23W33204+0.5+0.25%2101981.7894.0788.791.39
22.32
31.25
40.18
49.11
58.04
66.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32203.5-13-6%221.52021.7895.9887.5388.18
23.08
32.31
41.54
50.77
60
69.23
23W31216.5-20-8.46%240214.51.78100.790.0190.85
23.83
33.36
42.9
52.43
61.96
71.49
23W30236.5+0.5+0.21%246228.51.78100.192.9496.2
24.58
34.42
44.25
54.09
63.92
73.75
23W29236-16.5-6.53%251235.51.7899.0692.9493.14
25.34
35.47
45.61
55.74
65.88
76.02
23W28252.5-1.5-0.59%257.52451.7898.6993.996.77
26.09
36.53
46.97
57.4
67.84
78.28
23W27254-7-2.68%276.5250.51.7810393.3194.61
26.85
37.58
48.32
59.06
69.8
80.54
23W26261-11-4.04%275.52542.7699.8292.0394.57
27.6
38.64
49.68
60.72
71.76
82.8
23W25272+0.5+0.18%278.52692.7697.2593.9394.98
28.64
40.09
51.55
63
74.46
85.92
23W24271.5+2+0.74%286.52642.7696.5488.9691.49
29.68
41.55
53.42
65.29
77.16
89.03
23W23269.5+31.5+13.2%269.52302.7687.7474.8887.74
30.72
43
55.29
67.57
79.86
92.15
23W22238+23+10.7%2382172.7674.9568.3474.95
31.75
44.46
57.16
69.86
82.56
95.26
23W21215+5+2.38%222.52082.7667.8563.4365.56
32.79
45.91
59.03
72.14
85.26
98.38
23W20210+3.5+1.69%2162032.7663.856062.07
33.83
47.36
60.9
74.43
87.96
101.5
23W19206.5-15.5-6.98%225.5200.52.7664.6757.559.22
34.87
48.82
62.76
76.71
90.66
104.6
23W18222+6.5+3.02%226.5214.52.7663.0859.7461.83
35.91
50.27
64.63
79
93.36
107.7
23W17215.5-11.5-5.07%2292112.7661.9857.1158.33
36.95
51.72
66.5
81.28
96.06
110.8
23W16227-19-7.72%2512272.7666.0859.7659.76
37.98
53.18
68.37
83.57
98.76
114
23W15246+19+8.37%2552282.7665.3558.4363.04
39.02
54.63
70.24
85.85
101.5
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14227-1-0.44%2282242.7656.9155.9156.66
40.06
56.09
72.11
88.14
104.2
120.2
23W13228-6-2.56%235.52244.1157.354.555.47
41.1
57.54
73.98
90.42
106.9
123.3
23W12234+10.5+4.7%235.5220.54.1155.451.8755.05
42.51
59.51
76.52
93.52
110.5
127.5
23W11223.5-14.5-6.09%235.5213.54.1153.6248.6150.89
43.92
61.48
79.05
96.62
114.2
131.8
23W10238-7.5-3.05%256235.54.1156.4851.9652.51
45.32
63.46
81.59
99.72
117.8
136
23W09245.5+12.5+5.36%2502324.1153.549.6452.53
46.73
65.43
84.12
102.8
121.5
140.2
23W08233-7-2.92%252232.54.1152.3548.2948.4
48.14
67.4
86.66
105.9
125.2
144.4
23W07240-6-2.44%2472304.1149.8546.4248.44
49.55
69.37
89.19
109
128.8
148.6
23W06246+1+0.41%262.52424.1151.5147.4948.27
50.96
71.34
91.72
112.1
132.5
152.9
23W05245+23.5+10.6%2512284.1147.9343.5446.79
52.37
73.31
94.26
115.2
136.2
157.1
23W03221.5+5+2.31%224216.54.1141.6640.2641.19
53.77
75.28
96.79
118.3
139.8
161.3
23W02216.5-2.5-1.14%240215.54.1143.4939.0539.23
55.18
77.26
99.33
121.4
143.5
165.6
23W01219+25.5+13.2%2191914.1138.733.7538.7
56.59
79.23
101.9
124.5
147.1
169.8
22W53193.5-8-3.97%2031885.83532.4133.36
58
81.2
104.4
127.6
150.8
174
22W52201.5-13.5-6.28%2141925.836.4132.6734.28
58.78
82.29
105.8
129.3
152.8
176.3
22W51215-11-4.87%229213.55.838.4535.8536.1
59.55
83.38
107.2
131
154.8
178.7
22W50226-12-5.04%250.5223.55.841.5237.0537.46
60.33
84.46
108.6
132.7
156.9
181
22W49238+21.5+9.93%254212.55.841.5734.7738.95
61.11
85.55
110
134.4
158.9
183.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48216.5-2.5-1.14%221.52095.835.7933.7734.98
61.88
86.64
111.4
136.1
160.9
185.7
22W47219+27+14.1%2271945.836.2330.9634.95
62.66
87.73
112.8
137.9
162.9
188
22W46192-5.5-2.78%2061835.832.4728.8530.27
63.44
88.81
114.2
139.6
164.9
190.3
22W45197.5+28+16.5%1981755.830.8327.2530.76
64.22
89.9
115.6
141.3
167
192.6
22W44169.5-2.5-1.45%188.51645.82925.2326.08
64.99
90.99
117
143
169
195
22W43172-10-5.49%185.51715.828.22626.15
65.77
92.08
118.4
144.7
171
197.3
22W42182-40-18%212178.55.831.8626.8227.35
66.55
93.16
119.8
146.4
173
199.6
22W41222-22-9.02%2452225.836.3932.9832.98
67.32
94.25
121.2
148.1
175
202
22W40244-21.5-8.1%2672376.8139.2134.835.83
68.1
95.34
122.6
149.8
177.1
204.3
22W39265.5-23-7.97%289263.56.8141.6637.9938.27
69.37
97.12
124.9
152.6
180.4
208.1
22W38288.5-8.5-2.86%3022836.8142.7540.0640.84
70.64
98.89
127.1
155.4
183.7
211.9
22W37297-11-3.57%3102916.8143.1140.4741.3
71.91
100.7
129.4
158.2
187
215.7
22W36308+1.5+0.49%3122936.8142.6440.0442.09
73.18
102.4
131.7
161
190.3
219.5
22W35306.5-11-3.46%316.53046.8142.5140.8341.17
74.45
104.2
134
163.8
193.6
223.3
22W34317.5+8+2.58%324.53086.8142.8640.6841.93
75.72
106
136.3
166.6
196.9
227.1
22W33309.5-16.5-5.06%324308.56.8142.0940.0740.2
76.98
107.8
138.6
169.4
200.2
231
22W32326+3.5+1.09%328.5302.56.8141.9838.6641.66
78.25
109.6
140.9
172.2
203.5
234.8
22W31322.5+11+3.53%341.53166.8142.9439.7440.55
79.52
111.3
143.1
175
206.8
238.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(258.2)		最低
PER
(25.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30311.5+19+6.5%311.52876.8138.5635.5238.56
80.79
113.1
145.4
177.7
210.1
242.4
22W29292.5-20.5-6.55%3102536.8137.7830.8335.64
82.06
114.9
147.7
180.5
213.4
246.2
22W28313+11+3.64%325.5291.56.8139.0634.9837.56
83.33
116.7
150
183.3
216.7
250
22W27302+12+4.14%334.5294.58.4639.5434.8135.7
84.6
118.4
152.3
186.1
220
253.8