6790 永豐實 / 本益比河流圖(周)

6790 永豐實

日期: 09/29

6790 永豐實當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.6	37.7	-0.1	-0.27%	0.53%	37.7	37.75	37.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
129	484.4萬	120	1.07張/筆	37.62	1.8	12.25	0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
51	192.6萬	81	630張/筆	37.74	-0.05 (-0.13%)

連續漲跌: 連3跌 ( -0.3元 / -0.79%)

財報評分: 最新51分 / 平均54分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

6790 永豐實本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6790 永豐實本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	37.6	-0.1	-0.27%	37.75	37.55	3.07	12.3	12.23	12.25	30.7	42.98	55.26	67.54	79.82	92.1
26W39	37.7	-0.1	-0.26%	38	37.7	3.07	12.38	12.28	12.28	30.7	42.98	55.26	67.54	79.82	92.1
26W38	37.8	0	0%	38.05	37.65	3.07	12.39	12.26	12.31	30.7	42.98	55.26	67.54	79.82	92.1
26W37	37.8	-0.35	-0.92%	38.25	37.65	3.07	12.46	12.26	12.31	30.7	42.98	55.26	67.54	79.82	92.1
26W36	38.15	+0.1	+0.26%	38.15	37.85	3.07	12.43	12.33	12.43	30.7	42.98	55.26	67.54	79.82	92.1
26W35	38.05	-0.3	-0.78%	38.35	37.95	3.07	12.49	12.36	12.39	30.7	42.98	55.26	67.54	79.82	92.1
26W34	38.35	+0.55	+1.46%	38.5	37.75	3.07	12.54	12.3	12.49	30.7	42.98	55.26	67.54	79.82	92.1
26W33	37.8	-0.55	-1.43%	38.4	37.75	3.07	12.51	12.3	12.31	30.7	42.98	55.26	67.54	79.82	92.1
26W32	38.35	-0.35	-0.9%	38.75	37.9	3.07	12.62	12.35	12.49	30.7	42.98	55.26	67.54	79.82	92.1
26W31	38.7	-0.05	-0.13%	39.3	38.65	3.07	12.8	12.59	12.61	30.7	42.98	55.26	67.54	79.82	92.1
26W30	38.75	-0.15	-0.39%	39.35	38.1	3.07	12.82	12.41	12.62	30.7	42.98	55.26	67.54	79.82	92.1
26W29	38.9	-1.7	-4.19%	39.1	38	3.07	12.74	12.38	12.67	30.7	42.98	55.26	67.54	79.82	92.1
26W28	40.6	-0.25	-0.61%	41.05	40.45	3.07	13.37	13.18	13.22	30.7	42.98	55.26	67.54	79.82	92.1
26W27	40.85	+0.75	+1.87%	41	40.15	3.07	13.36	13.08	13.31	30.7	42.98	55.26	67.54	79.82	92.1
26W26	40.1	+0.05	+0.12%	40.9	39.85	3.07	13.32	12.98	13.06	30.7	42.98	55.26	67.54	79.82	92.1
26W25	40.05	+0.4	+1.01%	40.25	39.6	3.07	13.11	12.9	13.05	30.7	42.98	55.26	67.54	79.82	92.1
26W24	39.65	-0.1	-0.25%	39.85	38.75	3.07	12.98	12.62	12.92	30.7	42.98	55.26	67.54	79.82	92.1
26W23	39.75	+0.4	+1.02%	40.85	39.1	3.07	13.31	12.74	12.95	30.7	42.98	55.26	67.54	79.82	92.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	39.35	+0.15	+0.38%	39.5	38.85	3.07	12.87	12.65	12.82	30.7	42.98	55.26	67.54	79.82	92.1
26W21	39.2	-0.7	-1.75%	40.1	39.2	3.07	13.06	12.77	12.77	30.7	42.98	55.26	67.54	79.82	92.1
26W20	39.9	-0.15	-0.37%	40.5	39.5	3.07	13.19	12.87	13	30.7	42.98	55.26	67.54	79.82	92.1
26W19	40.05	+0.45	+1.14%	40.45	39.7	3.07	13.18	12.93	13.05	30.7	42.98	55.26	67.54	79.82	92.1
26W18	39.6	+0.05	+0.13%	39.9	39.3	3.07	13	12.8	12.9	30.7	42.98	55.26	67.54	79.82	92.1
26W17	39.55	-0.65	-1.62%	40.2	39.25	3.07	13.09	12.79	12.88	30.7	42.98	55.26	67.54	79.82	92.1
26W16	40.2	-0.6	-1.47%	40.9	40.05	3.07	13.32	13.05	13.09	30.7	42.98	55.26	67.54	79.82	92.1
26W15	40.8	+0.1	+0.25%	40.95	40.35	3.07	13.34	13.14	13.29	30.7	42.98	55.26	67.54	79.82	92.1
26W14	40.7	-0.25	-0.61%	41.25	40.4	3.07	13.44	13.16	13.26	30.7	42.98	55.26	67.54	79.82	92.1
26W13	40.95	+1.35	+3.41%	41.15	39	3.07	13.42	12.72	13.35	30.67	42.93	55.2	67.47	79.73	92
26W12	39.6	-0.45	-1.12%	40.3	39.55	3.07	13.16	12.91	12.93	30.63	42.89	55.14	67.39	79.65	91.9
26W11	40.05	+0.25	+0.63%	40.15	38.95	3.07	13.12	12.73	13.09	30.6	42.84	55.08	67.32	79.56	91.8
26W10	39.8	-0.35	-0.87%	40.25	39.3	3.07	13.17	12.86	13.02	30.57	42.79	55.02	67.25	79.47	91.7
26W09	40.15	+1.95	+5.1%	40.5	38.15	3.07	13.26	12.49	13.15	30.53	42.75	54.96	67.17	79.39	91.6
26W07	38.2	+0.55	+1.46%	38.8	36.95	3.07	12.72	12.11	12.52	30.5	42.7	54.9	67.1	79.3	91.5
26W06	37.65	-0.75	-1.95%	38.4	37.5	3.07	12.6	12.31	12.36	30.47	42.65	54.84	67.03	79.21	91.4
26W05	38.4	+0.3	+0.79%	38.4	38.05	3.07	12.62	12.5	12.62	30.43	42.61	54.78	66.95	79.13	91.3
26W04	38.1	-0.2	-0.52%	38.3	37.95	3.07	12.6	12.48	12.53	30.4	42.56	54.72	66.88	79.04	91.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	38.3	-0.05	-0.13%	39	38.2	3.07	12.84	12.58	12.61	30.37	42.51	54.66	66.81	78.95	91.1
26W02	38.35	+0.3	+0.79%	39.1	37.7	3.07	12.89	12.43	12.64	30.33	42.47	54.6	66.73	78.87	91
26W01	38.05	-0.55	-1.42%	38.7	38	3.03	12.77	12.54	12.56	30.3	42.42	54.54	66.66	78.78	90.9
25W52	38.6	-0.2	-0.52%	39	38.55	3.03	12.94	12.79	12.8	30.15	42.2	54.26	66.32	78.38	90.44
25W51	38.8	+0.35	+0.91%	38.9	38.25	3.03	12.97	12.75	12.94	29.99	41.99	53.99	65.98	77.98	89.98
25W50	38.45	-0.45	-1.16%	38.95	38.2	3.03	13.05	12.8	12.89	29.84	41.77	53.71	65.64	77.58	89.52
25W49	38.9	+0.85	+2.23%	39.15	37.85	3.03	13.19	12.75	13.1	29.68	41.56	53.43	65.31	77.18	89.05
25W48	38.05	+0.55	+1.47%	38.25	37.5	3.03	12.95	12.7	12.88	29.53	41.34	53.16	64.97	76.78	88.59
25W47	37.5	-0.5	-1.32%	38.1	36.85	3.03	12.97	12.54	12.77	29.38	41.13	52.88	64.63	76.38	88.13
25W46	38	-0.05	-0.13%	38.6	37.75	3.03	13.21	12.92	13	29.22	40.91	52.6	64.29	75.98	87.67
25W45	38.05	-0.35	-0.91%	38.4	37.5	3.03	13.21	12.9	13.09	29.07	40.7	52.32	63.95	75.58	87.21
25W44	38.4	-0.45	-1.16%	38.9	38.35	3.03	13.45	13.26	13.28	28.92	40.48	52.05	63.61	75.18	86.75
25W43	38.85	+0.3	+0.78%	38.9	38.55	3.03	13.53	13.4	13.51	28.76	40.27	51.77	63.28	74.78	86.28
25W42	38.55	-0.25	-0.64%	39	38.05	3.03	13.63	13.3	13.48	28.61	40.05	51.49	62.94	74.38	85.82
25W41	38.8	+0.15	+0.39%	38.85	38.5	3.03	13.65	13.53	13.64	28.45	39.84	51.22	62.6	73.98	85.36
25W40	38.65	+0.3	+0.78%	38.9	38.3	2.83	13.75	13.53	13.66	28.3	39.62	50.94	62.26	73.58	84.9
25W39	38.35	-0.15	-0.39%	38.6	38.2	2.83	13.72	13.58	13.63	28.13	39.38	50.64	61.89	73.14	84.39
25W38	38.5	-0.1	-0.26%	38.95	38.35	2.83	13.93	13.72	13.77	27.96	39.15	50.33	61.52	72.7	83.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	38.6	-0.2	-0.52%	38.85	38.2	2.83	13.98	13.74	13.89	27.79	38.91	50.03	61.14	72.26	83.38
25W36	38.8	-0.3	-0.77%	39.1	38.55	2.83	14.15	13.96	14.05	27.62	38.67	49.72	60.77	71.82	82.87
25W35	39.1	-0.25	-0.64%	39.45	39.1	2.83	14.37	14.24	14.24	27.45	38.44	49.42	60.4	71.38	82.36
25W34	39.35	-0.05	-0.13%	39.5	39.2	2.83	14.48	14.37	14.42	27.28	38.2	49.11	60.03	70.94	81.85
25W33	39.4	-0.15	-0.38%	39.7	39	2.83	14.64	14.38	14.53	27.12	37.96	48.81	59.65	70.5	81.35
25W32	39.55	-0.15	-0.38%	39.85	39.4	2.83	14.79	14.62	14.68	26.95	37.72	48.5	59.28	70.06	80.84
25W31	39.7	-0.15	-0.38%	40.1	39.65	2.83	14.98	14.81	14.83	26.78	37.49	48.2	58.91	69.62	80.33
25W30	39.85	-0.25	-0.62%	40.45	39.45	2.83	15.2	14.83	14.98	26.61	37.25	47.89	58.54	69.18	79.82
25W29	40.1	-3.5	-8.03%	41.05	39.95	2.83	15.53	15.11	15.17	26.44	37.01	47.59	58.16	68.74	79.32
25W28	43.6	+0.5	+1.16%	43.65	42.8	2.83	16.62	16.29	16.6	26.27	36.78	47.28	57.79	68.3	78.81
25W27	43.1	+0.45	+1.06%	43.45	42.45	2.61	16.65	16.26	16.51	26.1	36.54	46.98	57.42	67.86	78.3
25W26	42.65	+0.55	+1.31%	42.7	41.1	2.61	16.34	15.73	16.32	26.13	36.58	47.04	57.49	67.94	78.39
25W25	42.1	-0.2	-0.47%	42.6	41.65	2.61	16.28	15.92	16.09	26.16	36.63	47.09	57.56	68.02	78.48
25W24	42.3	-0.2	-0.47%	42.7	42.2	2.61	16.3	16.11	16.15	26.19	36.67	47.15	57.62	68.1	78.58
25W23	42.5	-0.5	-1.16%	42.8	42	2.61	16.32	16.02	16.21	26.22	36.71	47.2	57.69	68.18	78.67
25W22	43	+0.2	+0.47%	43.8	42.45	2.61	16.68	16.17	16.38	26.25	36.76	47.26	57.76	68.26	78.76
25W21	42.8	+0.1	+0.23%	43	42.15	2.61	16.36	16.04	16.28	26.28	36.8	47.31	57.83	68.34	78.85
25W20	42.7	+1.15	+2.77%	42.7	41.8	2.61	16.23	15.88	16.23	26.32	36.84	47.37	57.89	68.42	78.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	41.55	+0.45	+1.09%	43.65	41	2.61	16.57	15.56	15.77	26.35	36.88	47.42	57.96	68.5	79.04
25W18	41.1	-0.15	-0.36%	41.9	41	2.61	15.89	15.54	15.58	26.38	36.93	47.48	58.03	68.58	79.13
25W17	41.25	-0.95	-2.25%	42.25	40.8	2.61	16	15.45	15.62	26.41	36.97	47.53	58.1	68.66	79.22
25W16	42.2	+0.2	+0.48%	42.7	41.6	2.61	16.15	15.73	15.96	26.44	37.01	47.59	58.16	68.74	79.32
25W15	42	-2.25	-5.08%	42.5	39.05	2.61	16.06	14.75	15.87	26.47	37.06	47.64	58.23	68.82	79.41
25W14	44.25	+0.4	+0.91%	44.45	43.05	2.65	16.77	16.25	16.7	26.5	37.1	47.7	58.3	68.9	79.5
25W13	43.85	-0.6	-1.35%	44.7	43.7	2.65	16.8	16.42	16.48	26.61	37.25	47.9	58.54	69.18	79.82
25W12	44.45	+1.15	+2.66%	44.65	43.3	2.65	16.71	16.21	16.64	26.72	37.4	48.09	58.78	69.46	80.15
25W11	43.3	+0.25	+0.58%	43.95	42.7	2.65	16.38	15.92	16.14	26.83	37.56	48.28	59.02	69.74	80.48
25W10	43.05	+0.55	+1.29%	43.55	42.4	2.65	16.17	15.74	15.98	26.93	37.71	48.48	59.25	70.03	80.8
25W09	42.5	+0.35	+0.83%	43	41.9	2.65	15.9	15.49	15.72	27.04	37.86	48.68	59.49	70.31	81.12
25W08	42.15	0	0%	42.85	42.05	2.65	15.78	15.49	15.52	27.15	38.01	48.87	59.73	70.59	81.45
25W07	42.15	-0.25	-0.59%	42.85	42	2.65	15.72	15.41	15.46	27.26	38.16	49.06	59.97	70.87	81.77
25W06	42.4	+0.35	+0.83%	42.9	41.8	2.65	15.68	15.27	15.49	27.37	38.31	49.26	60.21	71.15	82.1
25W04	42.05	+0.4	+0.96%	42.05	41.3	2.65	15.3	15.03	15.3	27.47	38.46	49.45	60.44	71.43	82.42
25W03	41.65	+0.65	+1.59%	41.85	40.3	2.65	15.17	14.61	15.1	27.58	38.62	49.65	60.68	71.72	82.75
25W02	41	+0.2	+0.49%	41.2	40.15	2.65	14.88	14.5	14.81	27.69	38.77	49.84	60.92	72	83.08
25W01	40.8	-1.05	-2.51%	42	40.5	2.78	15.11	14.57	14.68	27.8	38.92	50.04	61.16	72.28	83.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	41.85	-0.8	-1.88%	42.9	41.85	2.78	15.17	14.8	14.8	28.28	39.6	50.91	62.23	73.54	84.85
24W51	42.65	-0.95	-2.18%	43.85	42.05	2.78	15.24	14.62	14.82	28.77	40.28	51.78	63.29	74.8	86.31
24W50	43.6	-1.8	-3.96%	46.2	43.45	2.78	15.79	14.85	14.9	29.25	40.96	52.66	64.36	76.06	87.76
24W49	45.4	-0.3	-0.66%	45.85	45.3	2.78	15.42	15.23	15.27	29.74	41.63	53.53	65.42	77.32	89.22
24W48	45.7	-0.45	-0.98%	46.55	45.45	2.78	15.4	15.04	15.12	30.22	42.31	54.4	66.49	78.58	90.67
24W47	46.15	+0.05	+0.11%	47.4	45.15	2.78	15.44	14.7	15.03	30.71	42.99	55.27	67.56	79.84	92.12
24W46	46.1	-3.9	-7.8%	50.1	45.7	2.78	16.06	14.65	14.78	31.19	43.67	56.15	68.62	81.1	93.58
24W45	50	+2.35	+4.93%	50.6	47.05	2.78	15.97	14.85	15.78	31.68	44.35	57.02	69.69	82.36	95.03
24W44	47.65	-0.25	-0.52%	48.1	46.8	2.78	14.96	14.55	14.82	32.16	45.03	57.89	70.76	83.62	96.48
24W43	47.9	-0.35	-0.73%	49	47.45	2.78	15.01	14.53	14.67	32.65	45.7	58.76	71.82	84.88	97.94
24W42	48.25	+0.65	+1.37%	48.45	47.35	2.78	14.62	14.29	14.56	33.13	46.38	59.64	72.89	86.14	99.39
24W41	47.6	-0.6	-1.24%	48.25	47.5	2.78	14.35	14.13	14.16	33.62	47.06	60.51	73.95	87.4	100.8
24W40	48.2	-0.8	-1.63%	49.15	48	3.41	14.41	14.08	14.13	34.1	47.74	61.38	75.02	88.66	102.3
24W39	49	+1.45	+3.05%	49	47.45	3.41	14.2	13.75	14.2	34.51	48.31	62.11	75.92	89.72	103.5
24W38	47.55	+1.2	+2.59%	47.6	46.2	3.41	13.63	13.23	13.62	34.91	48.88	62.85	76.81	90.78	104.7
24W37	46.35	-0.6	-1.28%	47.3	45.95	3.41	13.39	13.01	13.12	35.32	49.45	63.58	77.71	91.84	106
24W36	46.95	-1.7	-3.49%	49.1	45.9	3.41	13.74	12.85	13.14	35.73	50.02	64.31	78.6	92.89	107.2
24W35	48.65	-0.65	-1.32%	49.65	48.2	3.41	13.74	13.34	13.46	36.14	50.59	65.04	79.5	93.95	108.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	49.3	-0.55	-1.1%	49.9	48.2	3.41	13.66	13.19	13.49	36.54	51.16	65.78	80.39	95.01	109.6
24W33	49.85	-0.65	-1.29%	51.7	49.25	3.41	13.99	13.33	13.49	36.95	51.73	66.51	81.29	96.07	110.8
24W32	50.5	-0.8	-1.56%	51.4	46.2	3.41	13.76	12.37	13.52	37.36	52.3	67.24	82.19	97.13	112.1
24W31	51.3	+0.2	+0.39%	51.4	50.4	3.41	13.61	13.35	13.58	37.76	52.87	67.98	83.08	98.19	113.3
24W30	51.1	-0.8	-1.54%	52	50	3.41	13.62	13.1	13.39	38.17	53.44	68.71	83.98	99.25	114.5
24W29	51.9	-0.8	-1.52%	53.4	51.3	3.41	13.84	13.3	13.45	38.58	54.01	69.44	84.87	100.3	115.7
24W28	52.7	-3.1	-5.56%	56.2	52.5	3.41	14.42	13.47	13.52	38.99	54.58	70.17	85.77	101.4	117
24W27	55.8	+0.4	+0.72%	56.8	54.7	3.41	14.42	13.89	14.17	39.39	55.15	70.91	86.66	102.4	118.2
24W26	55.4	+1.1	+2.03%	55.9	53.5	3.98	14.05	13.44	13.92	39.8	55.72	71.64	87.56	103.5	119.4
24W25	54.3	+1.8	+3.43%	54.6	52.6	3.98	13.69	13.19	13.61	39.89	55.85	71.81	87.76	103.7	119.7
24W24	52.5	+0.4	+0.77%	52.7	51.8	3.98	13.18	12.95	13.13	39.98	55.98	71.97	87.97	104	120
24W23	52.1	-0.1	-0.19%	52.6	51.6	3.98	13.12	12.88	13	40.08	56.11	72.14	88.17	104.2	120.2
24W22	52.2	+0.2	+0.38%	52.5	51.7	3.98	13.07	12.87	13	40.17	56.24	72.3	88.37	104.4	120.5
24W21	52	-0.9	-1.7%	53.8	51	3.98	13.36	12.67	12.92	40.26	56.37	72.47	88.58	104.7	120.8
24W20	52.9	-0.6	-1.12%	53.7	52	3.98	13.31	12.89	13.11	40.35	56.5	72.64	88.78	104.9	121.1
24W19	53.5	-2	-3.6%	58.3	52.5	3.98	14.41	12.98	13.23	40.45	56.62	72.8	88.98	105.2	121.3
24W18	55.5	+2.3	+4.32%	56.1	53.6	3.98	13.84	13.22	13.69	40.54	56.75	72.97	89.18	105.4	121.6
24W17	53.2	+1.2	+2.31%	54.5	52.1	3.98	13.41	12.82	13.09	40.63	56.88	73.14	89.39	105.6	121.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	52	+1.6	+3.17%	53.8	49.6	3.98	13.21	12.18	12.77	40.72	57.01	73.3	89.59	105.9	122.2
24W15	50.4	+0.85	+1.72%	51.8	49.35	3.98	12.69	12.09	12.35	40.82	57.14	73.47	89.79	106.1	122.4
24W14	49.55	+0.4	+0.81%	49.8	48.8	3.98	12.17	11.93	12.11	40.91	57.27	73.63	90	106.4	122.7
24W13	49.15	+0.2	+0.41%	49.95	48.8	4.1	12.18	11.9	11.99	41	57.4	73.8	90.2	106.6	123
24W12	48.95	+1.25	+2.62%	49.8	47.45	4.1	12.26	11.68	12.05	40.63	56.88	73.14	89.39	105.6	121.9
24W11	47.7	+4	+9.15%	48.75	43.65	4.1	12.11	10.84	11.85	40.26	56.37	72.47	88.58	104.7	120.8
24W10	43.7	-1.9	-4.17%	46.45	43.3	4.1	11.64	10.85	10.95	39.89	55.85	71.81	87.76	103.7	119.7
24W09	45.6	-0.35	-0.76%	46.3	44.75	4.1	11.71	11.32	11.54	39.52	55.33	71.14	86.95	102.8	118.6
24W08	45.95	+2.3	+5.27%	47	43.8	4.1	12	11.19	11.74	39.15	54.82	70.48	86.14	101.8	117.5
24W07	43.65	+1.25	+2.95%	44.75	42	4.1	11.54	10.83	11.25	38.78	54.3	69.81	85.33	100.8	116.4
24W06	42.4	+0.1	+0.24%	42.5	42.05	4.1	11.06	10.95	11.04	38.42	53.78	69.15	84.51	99.88	115.2
24W05	42.3	0	0%	42.4	42	4.1	11.14	11.04	11.12	38.05	53.26	68.48	83.7	98.92	114.1
24W04	42.3	+0.2	+0.48%	42.85	42.1	4.1	11.37	11.17	11.23	37.68	52.75	67.82	82.89	97.96	113
24W03	42.1	-0.25	-0.59%	42.55	41.4	4.1	11.41	11.1	11.28	37.31	52.23	67.15	82.08	97	111.9
24W02	42.35	-1.05	-2.42%	43.7	42.05	4.1	11.83	11.38	11.47	36.94	51.71	66.49	81.26	96.04	110.8
24W01	43.4	+1	+2.36%	43.65	42.05	4.1	11.94	11.5	11.87	36.57	51.2	65.82	80.45	95.08	109.7
23W52	42.4	-0.1	-0.24%	42.7	41.8	3.62	11.8	11.55	11.71	36.2	50.68	65.16	79.64	94.12	108.6
23W51	42.5	-0.95	-2.19%	43.55	42.35	3.62	12.23	11.89	11.93	35.62	49.87	64.12	78.37	92.62	106.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	43.45	+1.45	+3.45%	43.95	42.1	3.62	12.54	12.01	12.4	35.05	49.06	63.08	77.1	91.12	105.1
23W49	42	+0.15	+0.36%	42.75	41.6	3.62	12.4	12.07	12.18	34.47	48.26	62.04	75.83	89.62	103.4
23W48	41.85	+1.25	+3.08%	42.65	40.6	3.62	12.58	11.98	12.35	33.89	47.45	61.01	74.56	88.12	101.7
23W47	40.6	+0.85	+2.14%	41.3	39.65	3.62	12.4	11.9	12.19	33.32	46.64	59.97	73.29	86.62	99.95
23W46	39.75	+1	+2.58%	39.95	38.9	3.62	12.2	11.88	12.14	32.74	45.83	58.93	72.02	85.12	98.22
23W45	38.75	+0.75	+1.97%	39	37.7	3.62	12.13	11.72	12.05	32.16	45.03	57.89	70.76	83.62	96.48
23W44	38	+0.4	+1.06%	38.3	37.5	3.62	12.13	11.87	12.03	31.58	44.22	56.85	69.49	82.12	94.75
23W43	37.6	-0.15	-0.4%	38.2	37.5	3.62	12.32	12.09	12.13	31.01	43.41	55.81	68.22	80.62	93.02
23W42	37.75	-0.3	-0.79%	38.25	37.6	3.62	12.57	12.36	12.41	30.43	42.6	54.78	66.95	79.12	91.29
23W41	38.05	-0.15	-0.39%	38.35	37.85	3.62	12.85	12.68	12.75	29.85	41.8	53.74	65.68	77.62	89.56
23W40	38.2	-0.4	-1.04%	38.8	38.1	3.62	13.25	13.01	13.05	29.28	40.99	52.7	64.41	76.12	87.83
23W39	38.6	+0.05	+0.13%	38.75	38.35	2.87	13.5	13.36	13.45	28.7	40.18	51.66	63.14	74.62	86.1
23W38	38.55	0	0%	38.9	38.25	2.87	13.75	13.52	13.63	28.28	39.6	50.91	62.23	73.54	84.85
23W37	38.55	+0.2	+0.52%	39	37.95	2.87	13.99	13.62	13.83	27.87	39.02	50.16	61.31	72.46	83.61
23W36	38.35	-0.75	-1.92%	39.15	38.2	2.87	14.26	13.91	13.97	27.45	38.44	49.42	60.4	71.38	82.36
23W35	39.1	+0.35	+0.9%	39.15	38.1	2.87	14.48	14.09	14.46	27.04	37.85	48.67	59.48	70.3	81.12
23W34	38.75	+0.35	+0.91%	38.9	37.8	2.87	14.61	14.2	14.56	26.62	37.27	47.92	58.57	69.22	79.87
23W33	38.4	-1.2	-3.03%	40.25	37.95	2.87	15.36	14.48	14.65	26.21	36.69	47.17	57.66	68.14	78.62
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	39.6	+0.9	+2.33%	40.5	38.7	2.87	15.7	15	15.35	25.79	36.11	46.43	56.74	67.06	77.38
23W31	38.7	+0.4	+1.04%	39	37.85	2.87	15.37	14.92	15.25	25.38	35.53	45.68	55.83	65.98	76.13
23W30	38.3	+0.65	+1.73%	39.6	37.1	2.87	15.86	14.86	15.34	24.96	34.95	44.93	54.92	64.9	74.88
23W29	37.65	-2.95	-7.27%	38.7	37.3	2.87	15.77	15.2	15.34	24.55	34.36	44.18	54	63.82	73.64
23W28	40.6	-0.4	-0.98%	41.45	40	2.87	17.18	16.58	16.82	24.13	33.78	43.44	53.09	62.74	72.39
23W27	41	-0.7	-1.68%	43.3	40.35	2.87	18.26	17.01	17.29	23.72	33.2	42.69	52.17	61.66	71.15
23W26	41.7	+1.9	+4.77%	42.1	39.55	2.33	18.07	16.97	17.9	23.3	32.62	41.94	51.26	60.58	69.9
23W25	39.8	+0.9	+2.31%	39.85	38.9	2.33	17.21	16.8	17.19	23.15	32.42	41.68	50.94	60.2	69.46
23W24	38.9	-0.35	-0.89%	39.45	38.7	2.33	17.15	16.82	16.91	23.01	32.21	41.41	50.62	59.82	69.02
23W23	39.25	+0.5	+1.29%	39.95	38.7	2.33	17.47	16.93	17.17	22.86	32.01	41.15	50.3	59.44	68.58
23W22	38.75	+1.15	+3.06%	39.05	37.65	2.33	17.19	16.57	17.06	22.72	31.8	40.89	49.97	59.06	68.15
23W21	37.6	+0.1	+0.27%	38.1	37.45	2.33	16.88	16.59	16.66	22.57	31.6	40.62	49.65	58.68	67.71
23W20	37.5	+0.1	+0.27%	38.1	36.95	2.33	16.99	16.48	16.72	22.42	31.39	40.36	49.33	58.3	67.27
23W19	37.4	-2.1	-5.32%	40.2	36.9	2.33	18.05	16.56	16.79	22.28	31.19	40.1	49.01	57.92	66.83
23W18	39.5	+1	+2.6%	39.75	38.5	2.33	17.96	17.4	17.85	22.13	30.98	39.84	48.69	57.54	66.39
23W17	38.5	+0.4	+1.05%	39.5	38	2.33	17.97	17.28	17.51	21.98	30.78	39.57	48.37	57.16	65.95
23W16	38.1	+0.15	+0.4%	41	38	2.33	18.77	17.4	17.45	21.84	30.57	39.31	48.04	56.78	65.52
23W15	37.95	+0.75	+2.02%	38.5	37.2	2.33	17.75	17.15	17.49	21.69	30.37	39.05	47.72	56.4	65.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	37.2	-0.2	-0.53%	37.65	37.15	2.33	17.47	17.24	17.27	21.55	30.16	38.78	47.4	56.02	64.64
23W13	37.4	-0.2	-0.53%	37.75	37.2	2.14	17.64	17.38	17.48	21.4	29.96	38.52	47.08	55.64	64.2
23W12	37.6	+0.1	+0.27%	38	37.45	2.14	17.48	17.22	17.29	21.74	30.44	39.14	47.83	56.53	65.23
23W11	37.5	+0.25	+0.67%	37.9	36.6	2.14	17.16	16.57	16.98	22.08	30.92	39.75	48.58	57.42	66.25
23W10	37.25	-0.25	-0.67%	37.9	37.15	2.14	16.9	16.57	16.61	22.42	31.4	40.36	49.34	58.31	67.28
23W09	37.5	0	0%	37.85	37.35	2.14	16.63	16.41	16.47	22.77	31.87	40.98	50.09	59.19	68.3
23W08	37.5	-0.35	-0.92%	38	37.15	2.14	16.44	16.08	16.23	23.11	32.35	41.6	50.84	60.08	69.32
23W07	37.85	-0.15	-0.39%	38.1	37.5	2.14	16.25	15.99	16.14	23.45	32.83	42.21	51.59	60.97	70.35
23W06	38	-0.15	-0.39%	38.7	37.8	2.14	16.27	15.89	15.97	23.79	33.31	42.82	52.34	61.86	71.38
23W05	38.15	+1.5	+4.09%	38.8	36.7	2.14	16.08	15.21	15.81	24.13	33.79	43.44	53.09	62.75	72.4
23W03	36.65	+0.95	+2.66%	36.8	35.75	2.14	15.04	14.61	14.97	24.48	34.26	44.05	53.84	63.63	73.42
23W02	35.7	+0.7	+2%	35.85	35	2.14	14.45	14.1	14.39	24.82	34.74	44.67	54.6	64.52	74.45
23W01	35	+0.05	+0.14%	35.15	34.6	2.14	13.97	13.75	13.91	25.16	35.22	45.28	55.35	65.41	75.47
22W53	34.95	-0.45	-1.27%	35.5	34.5	2.55	13.92	13.53	13.71	25.5	35.7	45.9	56.1	66.3	76.5
22W52	35.4	-0.65	-1.8%	36.3	35.05	2.55	14.07	13.59	13.73	25.79	36.11	46.43	56.74	67.06	77.38
22W51	36.05	-0.05	-0.14%	36.6	36.05	2.55	14.03	13.82	13.82	26.08	36.52	46.95	57.39	67.82	78.25
22W50	36.1	-0.55	-1.5%	36.95	36.05	2.55	14.01	13.67	13.69	26.38	36.93	47.48	58.03	68.58	79.13
22W49	36.65	+1	+2.81%	36.65	35.4	2.55	13.74	13.27	13.74	26.67	37.34	48	58.67	69.34	80.01
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	35.65	-0.3	-0.83%	35.95	35.35	2.55	13.33	13.11	13.22	26.96	37.75	48.53	59.32	70.1	80.88
22W47	35.95	+0.65	+1.84%	36.15	35	2.55	13.26	12.84	13.19	27.25	38.16	49.06	59.96	70.86	81.76
22W46	35.3	+0.1	+0.28%	35.5	35	2.55	12.89	12.71	12.81	27.55	38.56	49.58	60.6	71.62	82.64
22W45	35.2	+0.3	+0.86%	35.45	34.8	2.55	12.73	12.5	12.64	27.84	38.97	50.11	61.24	72.38	83.52
22W44	34.9	+0.6	+1.75%	35.15	34.35	2.55	12.5	12.21	12.41	28.13	39.38	50.64	61.89	73.14	84.39
22W43	34.3	-0.8	-2.28%	35.1	34.15	2.55	12.35	12.01	12.07	28.42	39.79	51.16	62.53	73.9	85.27
22W42	35.1	-0.7	-1.96%	35.5	34.65	2.55	12.36	12.07	12.22	28.72	40.2	51.69	63.17	74.66	86.15
22W41	35.8	-0.05	-0.14%	36	35.5	2.55	12.41	12.24	12.34	29.01	40.61	52.21	63.82	75.42	87.02
22W40	35.85	-1.55	-4.14%	37.4	35.5	2.93	12.76	12.12	12.24	29.3	41.02	52.74	64.46	76.18	87.9
22W39	37.4	-0.6	-1.58%	38.1	37.35	2.93	13	12.74	12.76	29.32	41.04	52.77	64.49	76.22	87.95
22W38	38	+0.15	+0.4%	38.45	37.8	2.93	13.11	12.89	12.96	29.33	41.06	52.8	64.53	76.26	87.99
22W37	37.85	-0.4	-1.05%	38.25	37.5	2.93	13.03	12.78	12.9	29.35	41.08	52.82	64.56	76.3	88.04
22W36	38.25	-0.75	-1.92%	38.75	38.15	2.93	13.2	12.99	13.03	29.36	41.11	52.85	64.6	76.34	88.08
22W35	39	+0.35	+0.91%	39.6	38.55	2.93	13.48	13.12	13.28	29.38	41.13	52.88	64.63	76.38	88.13
22W34	38.65	-0.35	-0.9%	39.15	38.55	2.93	13.32	13.12	13.15	29.39	41.15	52.91	64.66	76.42	88.18
22W33	39	+0.4	+1.04%	39.1	38.6	2.93	13.3	13.13	13.26	29.41	41.17	52.93	64.7	76.46	88.22
22W32	38.6	-0.2	-0.52%	39	38.05	2.93	13.25	12.93	13.12	29.42	41.19	52.96	64.73	76.5	88.27
22W31	38.8	+0.5	+1.31%	39.2	38.15	2.93	13.32	12.96	13.18	29.44	41.21	52.99	64.76	76.54	88.32
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	38.3	+0.8	+2.13%	38.75	37.5	2.93	13.16	12.73	13	29.45	41.24	53.02	64.8	76.58	88.36
22W29	37.5	-0.6	-1.57%	38.1	37.25	2.93	12.93	12.64	12.73	29.47	41.26	53.04	64.83	76.62	88.41
22W28	38.1	-2.05	-5.11%	39	37.45	2.93	13.23	12.7	12.92	29.48	41.28	53.07	64.87	76.66	88.45
22W27	40.15	-1.75	-4.18%	42.75	40.05	2.95	14.49	13.58	13.61	29.5	41.3	53.1	64.9	76.7	88.5
22W26	41.9	-0.45	-1.06%	42.65	41.2	2.95	14.27	13.78	14.02	29.89	41.85	53.81	65.76	77.72	89.68
22W25	42.35	-0.45	-1.05%	43.9	41.9	2.95	14.5	13.84	13.98	30.28	42.4	54.51	66.63	78.74	90.85
22W24	42.8	-0.5	-1.15%	43.7	42.55	2.95	14.25	13.87	13.95	30.68	42.95	55.22	67.49	79.76	92.03
22W23	43.3	+0.35	+0.81%	43.45	43	2.95	13.98	13.84	13.94	31.07	43.5	55.92	68.35	80.78	93.21
22W22	42.95	-0.05	-0.12%	43.3	42.4	2.95	13.76	13.48	13.65	31.46	44.05	56.63	69.22	81.8	94.38
22W21	43	-0.05	-0.12%	43.85	42.5	2.95	13.77	13.34	13.5	31.85	44.6	57.34	70.08	82.82	95.56
22W20	43.05	-3.45	-7.42%	46.1	42	2.95	14.3	13.02	13.35	32.25	45.14	58.04	70.94	83.84	96.74
22W19	46.5	+0.25	+0.54%	48.3	44.8	2.95	14.8	13.73	14.25	32.64	45.69	58.75	71.8	84.86	97.92
22W18	46.25	-1.4	-2.94%	47.35	45.8	2.95	14.34	13.87	14	33.03	46.24	59.46	72.67	85.88	99.09
22W17	47.65	+0.05	+0.11%	47.8	47.3	2.95	14.3	14.15	14.26	33.42	46.79	60.16	73.53	86.9	100.3
22W16	47.6	-0.55	-1.14%	48.3	47.45	2.95	14.28	14.03	14.08	33.82	47.34	60.87	74.39	87.92	101.4
22W15	48.15	-0.3	-0.62%	48.5	48	2.95	14.18	14.03	14.08	34.21	47.89	61.57	75.26	88.94	102.6
22W14	48.45	-0.05	-0.1%	48.8	48.2	3.46	14.1	13.93	14	34.6	48.44	62.28	76.12	89.96	103.8
22W13	48.5	+0.5	+1.04%	48.9	48.2	3.46	13.87	13.67	13.76	35.25	49.35	63.45	77.55	91.65	105.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	48	-0.4	-0.83%	49.1	48	3.46	13.68	13.37	13.37	35.9	50.26	64.62	78.98	93.34	107.7
22W11	48.4	-0.2	-0.41%	48.55	47.45	3.46	13.28	12.98	13.24	36.55	51.17	65.79	80.41	95.03	109.6
22W10	48.6	+0.15	+0.31%	49.05	48.45	3.46	13.19	13.02	13.06	37.2	52.08	66.96	81.84	96.72	111.6
22W09	48.45	-0.3	-0.62%	49.25	48.3	3.46	13.01	12.76	12.8	37.85	52.99	68.13	83.27	98.41	113.6
22W08	48.75	-1.1	-2.21%	49.6	48.65	3.46	12.88	12.64	12.66	38.5	53.9	69.3	84.7	100.1	115.5
22W07	49.85	+1.75	+3.64%	50.4	48.15	3.46	12.87	12.3	12.73	39.15	54.81	70.47	86.13	101.8	117.4
22W05	48.1	-0.7	-1.43%	48.9	48	3.46	12.29	12.06	12.09	39.8	55.72	71.64	87.56	103.5	119.4
22W04	48.8	-0.65	-1.31%	49.5	48.8	3.46	12.24	12.06	12.06	40.45	56.63	72.81	88.99	105.2	121.4
22W03	49.45	+0.25	+0.51%	49.95	49	3.46	12.15	11.92	12.03	41.1	57.54	73.98	90.42	106.9	123.3
22W02	49.2	-1	-1.99%	50.3	49.1	3.46	12.05	11.76	11.78	41.75	58.45	75.15	91.85	108.6	125.2
22W01	50.2	-0.3	-0.59%	52.9	49.9	4.24	12.48	11.77	11.84	42.4	59.36	76.32	93.28	110.2	127.2
21W52	50.5	+1.55	+3.17%	50.7	48.5	4.24	11.84	11.32	11.79	42.84	59.97	77.11	94.24	111.4	128.5
21W51	48.95	-0.55	-1.11%	49.5	48.7	4.24	11.44	11.25	11.31	43.28	60.59	77.9	95.21	112.5	129.8
21W50	49.5	+0.25	+0.51%	49.6	48.8	4.24	11.35	11.16	11.32	43.72	61.2	78.69	96.17	113.7	131.1
21W49	49.25	-0.35	-0.71%	49.45	48.5	4.24	11.2	10.98	11.15	44.15	61.82	79.48	97.14	114.8	132.5
21W48	49.6	-0.5	-1%	50.8	49.05	4.24	11.39	11	11.12	44.59	62.43	80.27	98.1	115.9	133.8
21W47	50.1	+1.85	+3.83%	50.4	48.1	4.24	11.19	10.68	11.13	45.03	63.04	81.06	99.07	117.1	135.1
21W46	48.25	-0.1	-0.21%	48.6	47.6	4.24	10.69	10.47	10.61	45.47	63.66	81.84	100	118.2	136.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.77)	最低 PER (10.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	48.35	+0.05	+0.1%	50.8	48.25	4.24	11.07	10.51	10.53	45.91	64.27	82.63	101	119.4	137.7
21W44	48.3	+0.25	+0.52%	48.4	47.9	4.24	10.44	10.34	10.42	46.35	64.88	83.42	102	120.5	139
21W43	48.05	-0.45	-0.93%	48.65	47.85	4.24	10.4	10.23	10.27	46.78	65.5	84.21	102.9	121.6	140.4
21W42	48.5	-1.7	-3.39%	49.95	47.55	4.24	10.58	10.07	10.27	47.22	66.11	85	103.9	122.8	141.7
21W41	50.2	-2.5	-4.74%	53	50.2	4.24	11.12	10.53	10.53	47.66	66.73	85.79	104.9	123.9	143
21W40	52.7	+0.7	+1.35%	57.1	51.9	4.81	11.87	10.79	10.96	48.1	67.34	86.58	105.8	125.1	144.3

6790 永豐實 / 本益比河流圖(周)

6790 永豐實

新聞及公告

6790 永豐實 本益比河流圖

6790 永豐實 本益比河流圖(周線圖)

6790 永豐實本益比河流圖

6790 永豐實本益比河流圖(周線圖)