≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6791 虎門科技 / 本益比河流圖(周)

6791 虎門科技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.199.100%0.81%99.799.999.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
660.93萬12510股/筆99.484.3920.911.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
552.05萬14375張/筆99.130 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均64分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 虎門科技第二屆永續發展委員會委員名單 (公告訊息 08/07 13:58)

• 虎門科技董事會決議通過委任第三屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 虎門科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 虎門科技董事會通過內部稽核主管任命案 (公告訊息 08/07 13:49)

• 2026年第二季財務報告董事會召開日期(更正主旨) (公告訊息 07/30 16:12)

• 2026年第一季財務報告董事會召開日期 (公告訊息 07/30 16:08)

• 虎門科技受邀參加統一證券所舉辦之法說會 (公告訊息 06/26 15:54)

6791 虎門科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4099.100%99.999.14.7421.0820.9120.91
47.4
66.36
85.32
104.3
123.2
142.2
26W3999.1-1.9-1.88%101.598.64.7421.4120.820.91
47.4
66.36
85.32
104.3
123.2
142.2
26W38101+2.5+2.54%104.598.64.7422.0520.821.31
47.4
66.36
85.32
104.3
123.2
142.2
26W3798.5-1.4-1.4%101.597.54.7421.4120.5720.78
47.4
66.36
85.32
104.3
123.2
142.2
26W3699.9-1.1-1.09%10299.24.7421.5220.9321.08
47.4
66.36
85.32
104.3
123.2
142.2
26W3510100%102.51004.7421.6221.121.31
47.4
66.36
85.32
104.3
123.2
142.2
26W3410100%10198.94.7421.3120.8621.31
47.4
66.36
85.32
104.3
123.2
142.2
26W33101-3.5-3.35%104.51004.7422.0521.121.31
47.4
66.36
85.32
104.3
123.2
142.2
26W32104.5+2.5+2.45%105100.54.7422.1521.222.05
47.4
66.36
85.32
104.3
123.2
142.2
26W31102-3-2.86%10696.14.7422.3620.2721.52
47.4
66.36
85.32
104.3
123.2
142.2
26W30105+3.5+3.45%10698.54.7422.3620.7822.15
47.4
66.36
85.32
104.3
123.2
142.2
26W29101.5-7-6.45%11399.84.7423.8421.0521.41
47.4
66.36
85.32
104.3
123.2
142.2
26W28108.5+1+0.93%118.5107.54.742522.6822.89
47.4
66.36
85.32
104.3
123.2
142.2
26W27107.5+7.5+7.5%108.51004.7422.8921.122.68
47.4
66.36
85.32
104.3
123.2
142.2
26W26100-3.5-3.38%106.51004.7422.4121.0521.05
47.52
66.52
85.53
104.5
123.5
142.5
26W25103.5+1+0.98%1061014.7422.2521.221.73
47.63
66.68
85.74
104.8
123.8
142.9
26W24102.5-10.5-9.29%10599.84.7421.9920.921.47
47.75
66.84
85.94
105
124.1
143.2
26W23113-1-0.88%125111.54.7426.1223.323.61
47.86
67.01
86.15
105.3
124.4
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22114-1-0.87%115.51104.7424.0722.9323.76
47.98
67.17
86.36
105.5
124.7
143.9
26W21115-2.5-2.13%1231084.7425.5822.4623.91
48.09
67.33
86.57
105.8
125
144.3
26W20117.5-2.5-2.08%127.51124.7426.4523.2324.37
48.21
67.49
86.77
106.1
125.3
144.6
26W19120-4-3.23%1281174.7426.4924.2124.83
48.32
67.65
86.98
106.3
125.6
145
26W18124-1-0.8%125.51144.7425.9123.5425.6
48.44
67.81
87.19
106.6
125.9
145.3
26W17125-10-7.41%1431254.7429.4525.7425.74
48.55
67.98
87.4
106.8
126.2
145.7
26W16135+35+35%145100.54.7429.7920.6527.74
48.67
68.14
87.6
107.1
126.5
146
26W15100+2.9+2.99%10197.24.7420.719.9220.5
48.78
68.3
87.81
107.3
126.8
146.4
26W1497.1-2.7-2.71%99.795.64.8920.3919.5519.86
48.9
68.46
88.02
107.6
127.1
146.7
26W1399.8+0.3+0.3%103.5954.8921.4319.6720.67
48.29
67.61
86.92
106.2
125.6
144.9
26W1299.5-2.5-2.45%104.5994.8921.9220.7620.87
47.68
66.76
85.83
104.9
124
143
26W11102-0.5-0.49%104.597.54.8922.220.7121.67
47.08
65.9
84.73
103.6
122.4
141.2
26W10102.5-2-1.91%10899.54.8923.2421.4122.06
46.47
65.05
83.64
102.2
120.8
139.4
26W09104.5+3.5+3.47%108101.54.8923.5522.1322.79
45.86
64.2
82.54
100.9
119.2
137.6
26W07101-2.5-2.42%105100.54.8923.222.2122.32
45.25
63.35
81.45
99.55
117.6
135.8
26W06103.5-7-6.33%111102.54.8924.8622.9623.18
44.64
62.5
80.35
98.21
116.1
133.9
26W05110.5+3.5+3.27%113.5103.54.8925.7823.525.09
44.03
61.65
79.26
96.87
114.5
132.1
26W04107-2.5-2.28%1121064.8925.7924.4124.64
43.42
60.8
78.17
95.54
112.9
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03109.5+6+5.8%124.5108.54.8929.0825.3425.57
42.82
59.94
77.07
94.2
111.3
128.4
26W02103.5-1.5-1.43%107102.54.8925.3524.2824.52
42.21
59.09
75.97
92.86
109.7
126.6
26W01105+2.5+2.44%105101.54.1625.2424.425.24
41.6
58.24
74.88
91.52
108.2
124.8
25W52102.5+0.5+0.49%1051024.1625.2924.5624.69
41.52
58.13
74.74
91.35
108
124.6
25W51102-2-1.92%1091014.1626.324.3724.61
41.45
58.02
74.6
91.18
107.8
124.3
25W50104-5-4.59%1101044.1626.5925.1425.14
41.37
57.92
74.46
91.01
107.6
124.1
25W49109+1+0.93%111105.54.1626.8825.5526.4
41.29
57.81
74.33
90.84
107.4
123.9
25W48108+7+6.93%112100.54.1627.1724.3826.2
41.22
57.7
74.19
90.67
107.2
123.6
25W47101-5-4.72%1051004.1625.5224.3124.55
41.14
57.59
74.05
90.5
107
123.4
25W46106-8-7.02%112.51034.1627.425.0825.81
41.06
57.49
73.91
90.34
106.8
123.2
25W45114-5.5-4.6%1221134.1629.7727.5727.82
40.98
57.38
73.77
90.17
106.6
123
25W44119.5-1.5-1.24%121.51184.1629.728.8529.21
40.91
57.27
73.63
90
106.4
122.7
25W43121-1-0.82%128120.54.1631.3529.5129.63
40.83
57.16
73.5
89.83
106.2
122.5
25W42122-5-3.94%1301214.1631.929.6929.94
40.75
57.06
73.36
89.66
106
122.3
25W41127+6.5+5.39%129120.54.1631.7129.6231.22
40.68
56.95
73.22
89.49
105.8
122
25W40120.5+0.5+0.42%125.51194.0630.9129.3129.68
40.6
56.84
73.08
89.32
105.6
121.8
25W39120-7.5-5.88%132.51194.0632.6929.3529.6
40.54
56.75
72.97
89.18
105.4
121.6
25W38127.5-4-3.04%1321244.0632.6130.6331.5
40.48
56.67
72.86
89.05
105.2
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37131.5+1+0.77%145.51314.063632.4132.54
40.42
56.58
72.75
88.91
105.1
121.2
25W36130.5-22.5-14.7%1501264.0637.1731.2232.34
40.35
56.5
72.64
88.78
104.9
121.1
25W35153+28+22.4%1551364.0638.4733.7537.97
40.29
56.41
72.53
88.64
104.8
120.9
25W34125+2.5+2.04%1341124.0633.3127.8431.07
40.23
56.32
72.42
88.51
104.6
120.7
25W33122.5+19+18.4%125.5101.54.0631.2425.2730.5
40.17
56.24
72.3
88.37
104.4
120.5
25W32103.5+2+1.97%1051004.0626.1824.9325.81
40.11
56.15
72.19
88.24
104.3
120.3
25W31101.5-0.5-0.49%10598.54.0626.2224.625.35
40.05
56.06
72.08
88.1
104.1
120.1
25W30102-1-0.97%104.51014.0626.1425.2625.51
39.98
55.98
71.97
87.97
104
120
25W29103+1.5+1.48%1051004.0626.325.0525.8
39.92
55.89
71.86
87.83
103.8
119.8
25W28101.5+1+1%102.597.14.0625.7124.3625.46
39.86
55.81
71.75
87.7
103.6
119.6
25W27100.5-4-3.83%104.5100.53.9826.2625.2525.25
39.8
55.72
71.64
87.56
103.5
119.4
25W26104.5+3.5+3.47%10896.53.9827.224.3126.32
39.7
55.58
71.46
87.34
103.2
119.1
25W25101-4.5-4.27%1071013.9827.0225.5125.51
39.6
55.44
71.28
87.12
103
118.8
25W24105.5+1+0.96%115100.53.9829.1125.4426.71
39.5
55.3
71.1
86.9
102.7
118.5
25W23104.5-2-1.88%110.51003.9828.0525.3826.52
39.4
55.16
70.92
86.68
102.4
118.2
25W22106.5-3-2.74%1101053.9827.9926.7227.1
39.3
55.02
70.74
86.46
102.2
117.9
25W21109.5-2-1.79%111.5107.53.9828.4427.4227.93
39.2
54.88
70.56
86.24
101.9
117.6
25W20111.5+0.5+0.45%119.51103.9830.5628.1328.52
39.1
54.74
70.38
86.02
101.7
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19111-5.5-4.72%117.5106.53.9830.1327.3128.46
39
54.6
70.2
85.8
101.4
117
25W18116.5+2+1.75%125.5104.53.9832.2626.8629.95
38.9
54.46
70.02
85.58
101.1
116.7
25W17114.5+4.5+4.09%11699.53.9829.925.6429.51
38.8
54.32
69.84
85.36
100.9
116.4
25W16110+9+8.91%119.5102.53.9830.8826.4928.42
38.7
54.18
69.66
85.14
100.6
116.1
25W15101-22-17.9%11189.13.9828.7623.0826.17
38.6
54.04
69.48
84.92
100.4
115.8
25W14123-7-5.38%125117.53.8532.4730.5231.95
38.5
53.9
69.3
84.7
100.1
115.5
25W13130-3.5-2.62%1551273.8539.9932.7733.54
38.76
54.26
69.76
85.27
100.8
116.3
25W12133.5+10.5+8.54%140.51203.8536.0130.7634.22
39.02
54.62
70.23
85.84
101.4
117
25W11123-5.5-4.28%1341203.8534.1230.5531.32
39.28
54.98
70.7
86.4
102.1
117.8
25W10128.5-7.5-5.51%135.51283.8534.2732.3832.5
39.53
55.35
71.16
86.97
102.8
118.6
25W09136-8.5-5.88%145.51323.8536.5733.1734.18
39.79
55.71
71.62
87.54
103.5
119.4
25W08144.5-2-1.37%151143.53.8537.735.8336.08
40.05
56.07
72.09
88.11
104.1
120.2
25W07146.5-18.5-11.2%1641463.8540.6936.2236.34
40.31
56.43
72.56
88.68
104.8
120.9
25W06165+14+9.27%167141.53.8541.1734.8840.67
40.57
56.79
73.02
89.25
105.5
121.7
25W04151+1.5+1%154144.53.8537.7235.3936.99
40.83
57.16
73.49
89.82
106.1
122.5
25W03149.5-4-2.61%160141.53.8538.9534.4436.39
41.08
57.52
73.95
90.38
106.8
123.2
25W02153.5+1.5+0.99%1751483.8542.3335.837.13
41.34
57.88
74.42
90.95
107.5
124
25W01152+24.5+19.2%1581234.1637.9829.5736.54
41.6
58.24
74.88
91.52
108.2
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52127.5-12-8.6%141126.54.1633.7330.2630.5
41.81
58.53
75.25
91.98
108.7
125.4
24W51139.5-2.5-1.76%148131.54.1635.2331.333.2
42.02
58.82
75.63
92.43
109.2
126
24W50142-26.5-15.7%1661414.1639.3133.3933.63
42.22
59.11
76
92.89
109.8
126.7
24W49168.5+44.5+35.9%171.51234.1640.4228.9939.71
42.43
59.4
76.38
93.35
110.3
127.3
24W48124+5.5+4.64%133.51174.1631.3127.4429.08
42.64
59.69
76.75
93.8
110.9
127.9
24W47118.5-1.5-1.25%128.51134.1629.9926.3727.66
42.85
59.98
77.12
94.26
111.4
128.5
24W46120-33-21.6%156110.54.1636.2325.6727.87
43.05
60.28
77.5
94.72
111.9
129.2
24W45153+12+8.51%169142.54.1639.0632.9435.37
43.26
60.57
77.87
95.18
112.5
129.8
24W44141+6.5+4.83%1501354.1634.5131.0632.44
43.47
60.86
78.24
95.63
113
130.4
24W43134.5+44.7+49.8%134.590.14.1630.7920.6330.79
43.68
61.15
78.62
96.09
113.6
131
24W4289.8-1.4-1.54%92.489.54.1621.0620.3920.46
43.88
61.44
78.99
96.55
114.1
131.7
24W4191.2+2.9+3.28%93884.1621.0919.9620.68
44.09
61.73
79.37
97
114.6
132.3
24W4088.3-0.8-0.9%89.587.64.4320.219.7719.93
44.3
62.02
79.74
97.46
115.2
132.9
24W3989.1-2.9-3.15%94.988.74.4321.4920.0920.18
44.15
61.81
79.47
97.13
114.8
132.4
24W3892+8+9.52%95.183.94.4321.6119.0720.91
44
61.6
79.2
96.8
114.4
132
24W3784+0.4+0.48%85.283.34.4319.431919.16
43.85
61.39
78.93
96.47
114
131.5
24W3683.6-2.4-2.79%8683.24.4319.6819.0419.13
43.7
61.18
78.66
96.14
113.6
131.1
24W3586+2.3+2.75%86834.4319.7519.0619.75
43.55
60.97
78.39
95.81
113.2
130.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3483.7-0.6-0.71%86.182.34.4319.8418.9619.29
43.4
60.76
78.12
95.48
112.8
130.2
24W3384.3-4.4-4.96%89.484.24.4320.6719.4719.49
43.25
60.55
77.85
95.15
112.4
129.7
24W3288.7-0.2-0.22%89.980.14.4320.8618.5820.58
43.1
60.34
77.58
94.82
112.1
129.3
24W3188.9-2.2-2.41%92884.4321.4220.4920.7
42.95
60.13
77.31
94.49
111.7
128.8
24W3091.1-2.5-2.67%94884.4321.9620.5621.29
42.8
59.92
77.04
94.16
111.3
128.4
24W2993.6+2.8+3.08%104.589.84.4324.521.0621.95
42.65
59.71
76.77
93.83
110.9
128
24W2890.8+3.9+4.49%91.8864.4321.620.2421.36
42.5
59.5
76.5
93.5
110.5
127.5
24W2786.9-0.1-0.11%90.484.34.4321.3519.9120.52
42.35
59.29
76.23
93.17
110.1
127
24W2687+2.4+2.84%9385.24.2222.0420.1920.62
42.2
59.08
75.96
92.84
109.7
126.6
24W2584.6+1.5+1.81%8683.14.2220.419.7120.07
42.16
59.03
75.89
92.76
109.6
126.5
24W2483.1-1.4-1.66%85.9834.2220.3919.719.73
42.12
58.97
75.82
92.67
109.5
126.4
24W2384.5-0.5-0.59%8784.14.2220.6719.9820.08
42.08
58.92
75.75
92.59
109.4
126.3
24W2285+1.9+2.29%89.782.14.2221.3319.5320.22
42.05
58.86
75.68
92.5
109.3
126.1
24W2183.1+2.1+2.59%84.981.44.2220.2119.3819.78
42.01
58.81
75.61
92.42
109.2
126
24W2081+0.1+0.12%82.580.64.2219.6619.219.3
41.97
58.76
75.54
92.33
109.1
125.9
24W1980.9-0.7-0.86%82.880.44.2219.7519.1719.29
41.93
58.7
75.48
92.25
109
125.8
24W1881.6+0.6+0.74%82.780.84.2219.7419.2919.48
41.89
58.65
75.41
92.16
108.9
125.7
24W1781-2.1-2.53%83.880.54.2220.0219.2319.35
41.85
58.6
75.34
92.08
108.8
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1683.1-3.9-4.48%88.383.14.2221.1219.8719.87
41.82
58.54
75.27
91.99
108.7
125.4
24W1587+1.7+1.99%88.286.44.2221.1120.6820.82
41.78
58.49
75.2
91.91
108.6
125.3
24W1485.3-2.7-3.07%8885.14.2221.0820.3920.44
41.74
58.43
75.13
91.82
108.5
125.2
24W1388-0.9-1.01%88.886.34.1721.2920.721.1
41.7
58.38
75.06
91.74
108.4
125.1
24W1288.9+1+1.14%9087.24.1721.721.0321.44
41.47
58.06
74.64
91.23
107.8
124.4
24W1187.9+1.4+1.62%90.3874.1721.921.121.32
41.24
57.73
74.23
90.72
107.2
123.7
24W1086.5+0.5+0.58%9086.24.1721.9521.0221.09
41.01
57.41
73.81
90.22
106.6
123
24W0986-0.4-0.46%92.785.94.1722.7321.0721.09
40.78
57.09
73.4
89.71
106
122.3
24W0886.4+1.8+2.13%88.2854.1721.7520.9621.31
40.55
56.76
72.98
89.2
105.4
121.6
24W0784.6-0.3-0.35%85.9844.1721.3120.8420.98
40.32
56.44
72.57
88.69
104.8
120.9
24W0684.9-0.3-0.35%85.283.84.1721.2620.9121.18
40.08
56.12
72.15
88.19
104.2
120.3
24W0585.2-0.3-0.35%86.5844.1721.721.0821.38
39.85
55.8
71.74
87.68
103.6
119.6
24W0485.5-1.3-1.5%88.585.34.1722.3421.5321.58
39.62
55.47
71.32
87.17
103
118.9
24W0386.8-2.1-2.36%89.985.54.1722.8221.722.03
39.39
55.15
70.91
86.66
102.4
118.2
24W0288.9+3.2+3.73%89.885.84.1722.9321.9122.7
39.16
54.83
70.49
86.16
101.8
117.5
24W0185.7-0.2-0.23%87.685.14.1722.521.8622.01
38.93
54.5
70.08
85.65
101.2
116.8
23W5285.9-2.3-2.61%88.685.53.8722.8922.0922.2
38.7
54.18
69.66
85.14
100.6
116.1
23W5188.2+1.2+1.38%89.686.13.8723.122.222.74
38.79
54.31
69.83
85.34
100.9
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5087-2.5-2.79%91.3863.8723.4822.1222.37
38.88
54.44
69.99
85.55
101.1
116.7
23W4989.5-3.6-3.87%95883.8724.3722.5822.96
38.98
54.57
70.16
85.75
101.3
116.9
23W4893.1-1-1.06%96.9903.8724.823.0423.83
39.07
54.7
70.32
85.95
101.6
117.2
23W4794.1+11.7+14.2%9982.23.8725.2820.9924.03
39.16
54.83
70.49
86.16
101.8
117.5
23W4682.4+0.1+0.12%83813.8721.1420.6320.99
39.25
54.96
70.66
86.36
102.1
117.8
23W4582.3-3.7-4.3%85.780.33.8721.7820.4120.92
39.35
55.08
70.82
86.56
102.3
118
23W4486+2.1+2.5%86.581.53.8721.9320.6721.81
39.44
55.21
70.99
86.76
102.5
118.3
23W4383.9+3.3+4.09%84803.8721.2520.2421.22
39.53
55.34
71.16
86.97
102.8
118.6
23W4280.6-3.7-4.39%84.880.13.8721.420.2220.34
39.62
55.47
71.32
87.17
103
118.9
23W4184.3-2.8-3.21%92843.8723.1621.1521.23
39.72
55.6
71.49
87.37
103.3
119.1
23W4087.1+0.8+0.93%87.5823.8721.9820.621.88
39.81
55.73
71.65
87.58
103.5
119.4
23W3986.3+0.8+0.94%8885.13.9922.0621.3321.63
39.9
55.86
71.82
87.78
103.7
119.7
23W3885.5-2.5-2.84%88853.9922.0521.321.42
39.92
55.88
71.85
87.81
103.8
119.7
23W3788-1-1.12%89.585.53.9922.4121.4122.04
39.93
55.9
71.88
87.85
103.8
119.8
23W3689-1.4-1.55%91.586.33.9922.9121.622.28
39.95
55.92
71.9
87.88
103.9
119.8
23W3590.4+3.6+4.15%92.586.73.9923.1521.722.62
39.96
55.95
71.93
87.92
103.9
119.9
23W3486.8+0.8+0.93%89853.9922.2621.2621.71
39.98
55.97
71.96
87.95
103.9
119.9
23W3386-9.1-9.57%98.985.13.9924.7321.2821.5
39.99
55.99
71.99
87.98
104
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3295.1-5.9-5.84%103.5953.9925.8723.7523.77
40.01
56.01
72.01
88.02
104
120
23W31101-5.5-5.16%1071003.9926.7324.9925.24
40.02
56.03
72.04
88.05
104.1
120.1
23W30106.5+5.5+5.45%117.5993.9929.3524.7326.6
40.04
56.05
72.07
88.08
104.1
120.1
23W29101-2-1.94%10896.73.9926.9624.1425.22
40.05
56.08
72.1
88.12
104.1
120.2
23W28103-7.5-6.79%109.51023.9927.3325.4625.71
40.07
56.1
72.12
88.15
104.2
120.2
23W27110.5-6.5-5.56%1191053.9929.6926.1927.57
40.08
56.12
72.15
88.19
104.2
120.3
23W26117+7+6.36%118984.0129.4324.4429.18
40.1
56.14
72.18
88.22
104.3
120.3
23W25110+0.5+0.46%1151084.0128.7927.0427.54
39.95
55.92
71.9
87.88
103.9
119.8
23W24109.5-0.5-0.45%1171014.0129.425.3827.52
39.79
55.71
71.63
87.54
103.5
119.4
23W23110-9.5-7.95%118.5109.54.0129.927.6227.75
39.64
55.49
71.35
87.2
103.1
118.9
23W22119.5+2+1.7%1251134.0131.6628.6230.26
39.48
55.28
71.07
86.87
102.7
118.5
23W21117.5-12.5-9.62%134116.54.0134.0729.6229.87
39.33
55.06
70.8
86.53
102.3
118
23W20130-16-11%145.5127.54.0137.1432.5433.18
39.18
54.85
70.52
86.19
101.9
117.5
23W19146+23.5+19.2%150.51244.0138.5731.7837.41
39.02
54.63
70.24
85.85
101.5
117.1
23W18122.5-7-5.41%130.5120.54.0133.573131.52
38.87
54.42
69.96
85.51
101.1
116.6
23W17129.5+0.5+0.39%136.5113.54.0135.2629.3233.45
38.72
54.2
69.69
85.17
100.7
116.1
23W16129+31.3+32%136.5994.0135.425.6733.45
38.56
53.99
69.41
84.84
100.3
115.7
23W1597.7+14.1+16.9%100.583.84.0126.1721.8225.44
38.41
53.77
69.13
84.5
99.86
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1483.6+5+6.36%83.675.84.0121.8519.8221.85
38.25
53.56
68.86
84.16
99.46
114.8
23W1378.6-3.5-4.26%85.877.63.8122.5220.3720.63
38.1
53.34
68.58
83.82
99.06
114.3
23W1282.1+7+9.32%90.373.53.8123.6719.2721.52
38.15
53.41
68.67
83.93
99.19
114.4
23W1175.1-5.7-7.05%81.766.13.8121.3917.319.66
38.2
53.48
68.76
84.04
99.32
114.6
23W1080.8-6.4-7.34%93.578.73.8124.4420.5821.12
38.25
53.55
68.85
84.15
99.45
114.8
23W0987.2+7.2+9%87.4773.8122.8220.122.77
38.3
53.62
68.94
84.26
99.58
114.9
23W0880+25.8+47.6%87.154.23.8122.7114.1320.86
38.35
53.69
69.03
84.37
99.71
115
23W0754.2+2.8+5.45%57.950.43.8115.0813.1214.11
38.4
53.76
69.12
84.48
99.84
115.2
23W0651.4+2.35+4.79%52.548.253.8113.6512.5513.37
38.45
53.83
69.21
84.59
99.97
115.4
23W0549.05+1.1+2.29%49.347.83.8112.8112.4212.74
38.5
53.9
69.3
84.7
100.1
115.5
23W0347.95+0.95+2.02%48.2547.43.8112.5212.312.44
38.55
53.97
69.39
84.81
100.2
115.6
23W0247+0.9+1.95%47.446.353.8112.2812.0112.18
38.6
54.04
69.48
84.92
100.4
115.8
23W0146.1-0.4-0.86%47.6544.53.8112.3311.5111.93
38.65
54.11
69.57
85.03
100.5
116
22W5346.5-0.5-1.06%47.145.753.8712.1711.8212.02
38.7
54.18
69.66
85.14
100.6
116.1
22W5247-1-2.08%47.7546.33.8712.3411.9612.14
38.7
54.18
69.66
85.14
100.6
116.1
22W5148-1.9-3.81%49.747.83.8712.8412.3512.4
38.7
54.18
69.66
85.14
100.6
116.1
22W5049.9-1.5-2.92%51.949.83.8713.4112.8712.89
38.7
54.18
69.66
85.14
100.6
116.1
22W4951.4-1.4-2.65%54.8503.8714.1612.9213.28
38.7
54.18
69.66
85.14
100.6
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.33)		最低
PER
(11.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4852.8+4.3+8.87%52.847.83.8713.6412.3513.64
38.7
54.18
69.66
85.14
100.6
116.1
22W4748.5+2.5+5.43%5146.63.8713.1812.0412.53
38.7
54.18
69.66
85.14
100.6
116.1