≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6792 詠業 / 本益比河流圖(周)

6792 詠業

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.958.8+0.1+0.17%0.51%5959.258.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21124.5萬211張/筆59.011.7420.960.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1376.69萬121.08張/筆58.99-0.3 (-0.51%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新55分 / 平均60分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 詠業董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:04)

• 詠業受邀參加群益金鼎證券於2026年7月30日舉辦之線上法人說明會 (公告訊息 07/22 16:46)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:42)

6792 詠業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4058.9+0.1+0.17%59.258.92.8121.0720.9620.96
28.1
39.34
50.58
61.82
73.06
84.3
26W3958.8-0.6-1.01%60.758.62.8121.620.8520.93
28.1
39.34
50.58
61.82
73.06
84.3
26W3859.4+1.8+3.12%6057.22.8121.3520.3621.14
28.1
39.34
50.58
61.82
73.06
84.3
26W3757.6-2.5-4.16%6357.42.8122.4220.4320.5
28.1
39.34
50.58
61.82
73.06
84.3
26W3660.1+0.6+1.01%60.2592.8121.422121.39
28.1
39.34
50.58
61.82
73.06
84.3
26W3559.5+0.7+1.19%60.657.72.8121.5720.5321.17
28.1
39.34
50.58
61.82
73.06
84.3
26W3458.8-0.1-0.17%6057.12.8121.3520.3220.93
28.1
39.34
50.58
61.82
73.06
84.3
26W3358.9+2.4+4.25%60.356.72.8121.4620.1820.96
28.1
39.34
50.58
61.82
73.06
84.3
26W3256.5+1.4+2.54%5854.32.8120.6419.3220.11
28.1
39.34
50.58
61.82
73.06
84.3
26W3155.1+1.9+3.57%55.448.52.8119.7217.2619.61
28.1
39.34
50.58
61.82
73.06
84.3
26W3053.2-0.3-0.56%5551.52.8119.5718.3318.93
28.1
39.34
50.58
61.82
73.06
84.3
26W2953.5-8.2-13.3%61.7532.8121.9618.8619.04
28.1
39.34
50.58
61.82
73.06
84.3
26W2861.7-5-7.5%70.160.82.8124.9521.6421.96
28.1
39.34
50.58
61.82
73.06
84.3
26W2766.7+3.1+4.87%67.3622.8123.9522.0623.74
28.1
39.34
50.58
61.82
73.06
84.3
26W2663.6-6.4-9.14%72632.8126.0122.7622.97
27.68
38.76
49.83
60.91
71.98
83.05
26W2570+2.7+4.01%71.9662.8126.3724.225.67
27.27
38.18
49.08
59.99
70.9
81.81
26W2467.3-5.5-7.55%69.863.92.8125.9923.825.06
26.85
37.6
48.34
59.08
69.82
80.56
26W2372.8+1.7+2.39%73.869.22.8127.9126.1727.54
26.44
37.01
47.59
58.16
68.74
79.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2271.1+2.6+3.8%76.566.62.8129.425.5927.32
26.02
36.43
46.84
57.25
67.66
78.07
26W2168.5+9+15.1%70.358.92.8127.452326.75
25.61
35.85
46.09
56.34
66.58
76.82
26W2059.5+2.7+4.75%6256.12.8124.6122.2723.62
25.19
35.27
45.35
55.42
65.5
75.58
26W1956.8-0.8-1.39%59.256.62.8123.8922.8422.92
24.78
34.69
44.6
54.51
64.42
74.33
26W1857.6-2.1-3.52%60.756.82.8124.9223.3223.64
24.36
34.11
43.85
53.6
63.34
73.08
26W1759.7-1.5-2.45%62.958.52.8126.2724.4324.93
23.95
33.52
43.1
52.68
62.26
71.84
26W1661.2+5.4+9.68%61.555.52.8126.1423.5926.01
23.53
32.94
42.36
51.77
61.18
70.59
26W1555.8+1.6+2.95%5754.22.8124.6623.4524.14
23.12
32.36
41.61
50.85
60.1
69.35
26W1454.2-4.4-7.51%57.953.92.2725.5123.7423.88
22.7
31.78
40.86
49.94
59.02
68.1
26W1358.6-0.5-0.85%59.655.52.2726.2924.4925.85
22.67
31.73
40.8
49.87
58.93
68
26W1259.1+2.1+3.68%59.155.72.2726.1124.6126.11
22.63
31.69
40.74
49.79
58.85
67.9
26W1157-5.3-8.51%60.756.12.2726.8624.8225.22
22.6
31.64
40.68
49.72
58.76
67.8
26W1062.3+1.3+2.13%68.359.22.2730.2726.2327.61
22.57
31.59
40.62
49.65
58.67
67.7
26W0961+3.3+5.72%61.457.32.2727.2525.4327.07
22.53
31.55
40.56
49.57
58.59
67.6
26W0757.7+1.8+3.22%5855.62.2725.7824.7125.64
22.5
31.5
40.5
49.5
58.5
67.5
26W0655.9-0.1-0.18%58.554.12.2726.0424.0824.88
22.47
31.45
40.44
49.43
58.41
67.4
26W0556-4.2-6.98%63.2552.2728.1724.5224.96
22.43
31.41
40.38
49.35
58.33
67.3
26W0460.2+4+7.12%60.254.42.2726.8824.2926.88
22.4
31.36
40.32
49.28
58.24
67.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0356.2+5.8+11.5%59.8512.2726.7422.825.13
22.37
31.31
40.26
49.21
58.15
67.1
26W0250.4+0.2+0.4%51.550.12.2723.0622.4322.57
22.33
31.27
40.2
49.13
58.07
67
26W0150.2+0.2+0.4%50.949.952.2322.8322.422.51
22.3
31.22
40.14
49.06
57.98
66.9
25W5250+0.5+1.01%52.1502.2323.0222.0922.09
22.63
31.68
40.74
49.79
58.84
67.89
25W5149.5-0.3-0.6%50.849.252.2322.1221.4521.56
22.96
32.15
41.33
50.52
59.7
68.88
25W5049.8-1-1.97%50.8482.2321.8120.6121.38
23.29
32.61
41.93
51.24
60.56
69.88
25W4950.8-0.7-1.36%52.949.52.2322.3920.9521.5
23.62
33.07
42.52
51.97
61.42
70.87
25W4851.5+1.85+3.73%51.950.52.2321.6721.0821.5
23.95
33.54
43.12
52.7
62.28
71.86
25W4749.65-2.65-5.07%53.349.62.2321.9520.4220.45
24.28
34
43.71
53.43
63.14
72.85
25W4652.3-1.1-2.06%53.1522.2321.5721.1221.25
24.62
34.46
44.31
54.15
64
73.85
25W4553.4-2.3-4.13%5653.22.2322.4521.3321.41
24.95
34.92
44.9
54.88
64.86
74.84
25W4455.7-0.4-0.71%56.254.72.2322.2321.6422.04
25.28
35.39
45.5
55.61
65.72
75.83
25W4356.1+1.3+2.37%56.754.32.2322.1421.221.91
25.61
35.85
46.09
56.34
66.58
76.82
25W4254.8-2.4-4.2%57.2542.2322.0520.8221.13
25.94
36.31
46.69
57.06
67.44
77.82
25W4157.2-0.1-0.17%5956.52.2322.4621.5121.77
26.27
36.78
47.28
57.79
68.3
78.81
25W4057.3+0.2+0.35%58.457.12.6621.9521.4721.54
26.6
37.24
47.88
58.52
69.16
79.8
25W3957.1-2.2-3.71%59.257.12.6622.5621.7621.76
26.25
36.74
47.24
57.74
68.24
78.74
25W3859.3-0.3-0.5%60.657.82.6623.422.3222.9
25.89
36.25
46.61
56.96
67.32
77.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3759.6-3.9-6.14%64.4592.6625.2223.123.34
25.54
35.75
45.97
56.18
66.4
76.62
25W3663.5+1.5+2.42%69.761.32.6627.6824.3425.21
25.18
35.26
45.33
55.41
65.48
75.55
25W3562+2.3+3.85%63.959.12.6625.7323.824.97
24.83
34.76
44.7
54.63
64.56
74.49
25W3459.7+0.4+0.67%6558.52.6626.5623.924.39
24.48
34.27
44.06
53.85
63.64
73.43
25W3359.3+4+7.23%59.754.72.6624.7522.6824.58
24.12
33.77
43.42
53.07
62.72
72.37
25W3255.3+1.8+3.36%57.552.32.6624.192223.27
23.77
33.28
42.78
52.29
61.8
71.31
25W3153.5+3.8+7.65%53.8492.6622.9820.9322.85
23.42
32.78
42.15
51.51
60.88
70.25
25W3049.7-0.3-0.6%50.948.72.6622.0721.1221.55
23.06
32.29
41.51
50.74
59.96
69.18
25W2950-0.2-0.4%52.3492.6623.0321.5822.02
22.71
31.79
40.87
49.96
59.04
68.12
25W2850.200%51.249.52.6622.922.1422.46
22.35
31.3
40.24
49.18
58.12
67.06
25W2750.2-2-3.83%5350.22.224.0922.8222.82
22
30.8
39.6
48.4
57.2
66
25W2652.2-2.7-4.92%54.852.22.225.0323.8423.84
21.89
30.65
39.41
48.16
56.92
65.68
25W2554.9-1-1.79%57.1532.226.2124.3325.2
21.78
30.5
39.21
47.93
56.64
65.35
25W2455.9-2.4-4.12%58.955.82.227.1725.7425.79
21.68
30.35
39.02
47.69
56.36
65.03
25W2358.3+2.1+3.74%59.353.62.227.4924.8527.03
21.57
30.2
38.82
47.45
56.08
64.71
25W2256.2-0.8-1.4%58.455.12.227.2125.6726.19
21.46
30.05
38.63
47.22
55.8
64.38
25W2157-3.8-6.25%62.4562.229.2226.2226.69
21.35
29.9
38.44
46.98
55.52
64.06
25W2060.8+7+13%63.955.22.230.0825.9828.62
21.25
29.74
38.24
46.74
55.24
63.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1953.8-0.5-0.92%55522.226.0224.625.45
21.14
29.59
38.05
46.5
54.96
63.42
25W1854.3+0.4+0.74%5653.82.226.6325.5825.82
21.03
29.44
37.86
46.27
54.68
63.09
25W1753.9+3.8+7.58%53.948.62.225.7623.2325.76
20.92
29.29
37.66
46.03
54.4
62.77
25W1650.1+0.65+1.31%51.949.152.224.9323.6124.07
20.82
29.14
37.47
45.79
54.12
62.45
25W1549.45-12.15-19.7%55.5452.226.821.7323.88
20.71
28.99
37.27
45.56
53.84
62.12
25W1461.6+0.9+1.48%61.9582.0630.0528.1629.9
20.6
28.84
37.08
45.32
53.56
61.8
25W1360.7-4.4-6.76%65.1602.0631.5529.0829.42
20.63
28.89
37.14
45.39
53.65
61.9
25W1265.1-1.7-2.54%6764.92.0632.4231.431.5
20.67
28.93
37.2
45.47
53.73
62
25W1166.8-2.1-3.05%69.965.52.0633.7731.6432.27
20.7
28.98
37.26
45.54
53.82
62.1
25W1068.9+1+1.47%7166.92.0634.2432.2733.23
20.73
29.03
37.32
45.61
53.91
62.2
25W0967.9-0.5-0.73%70.267.22.0633.832.3632.7
20.77
29.07
37.38
45.69
53.99
62.3
25W0868.4+2.5+3.79%71.166.12.0634.1831.7832.88
20.8
29.12
37.44
45.76
54.08
62.4
25W0765.9-2.9-4.22%6965.62.0633.1231.4931.63
20.83
29.17
37.5
45.83
54.17
62.5
25W0668.8+6.1+9.73%70.559.72.0633.7928.6132.97
20.87
29.21
37.56
45.91
54.25
62.6
25W0462.7+3.2+5.38%62.759.42.063028.4230
20.9
29.26
37.62
45.98
54.34
62.7
25W0359.5+0.1+0.17%60.556.62.0628.927.0428.42
20.93
29.31
37.68
46.05
54.43
62.8
25W0259.4-2.7-4.35%63.858.32.0630.4327.8128.33
20.97
29.35
37.74
46.13
54.51
62.9
25W0162.1-1.6-2.51%64.5612.130.7129.0529.57
21
29.4
37.8
46.2
54.6
63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5263.7+2.2+3.58%64.962.22.131.1229.8330.55
20.85
29.2
37.54
45.88
54.22
62.56
24W5161.5-5.8-8.62%6760.12.132.3629.0229.7
20.71
28.99
37.27
45.56
53.84
62.12
24W5067.3-1.1-1.61%6964.92.133.5631.5632.73
20.56
28.79
37.01
45.24
53.46
61.68
24W4968.4+3.4+5.23%72.364.62.135.4131.6433.5
20.42
28.58
36.75
44.91
53.08
61.25
24W4865+6.9+11.9%65.557.82.132.3128.5232.07
20.27
28.38
36.48
44.59
52.7
60.81
24W4758.1-0.9-1.53%6057.62.129.8228.6228.87
20.12
28.17
36.22
44.27
52.32
60.37
24W4659-3.6-5.75%62.5592.131.2929.5329.53
19.98
27.97
35.96
43.95
51.94
59.93
24W4562.6-1.7-2.64%64.461.52.132.4731.0131.57
19.83
27.76
35.7
43.63
51.56
59.49
24W4464.3-1.9-2.87%6963.82.135.0532.4132.67
19.68
27.56
35.43
43.31
51.18
59.05
24W4366.2+1.2+1.85%66.864.82.134.1933.1733.88
19.54
27.35
35.17
42.98
50.8
58.62
24W4265-0.1-0.15%66652.134.0333.5233.52
19.39
27.15
34.91
42.66
50.42
58.18
24W4165.1-2.6-3.84%67.9652.135.2833.7733.82
19.25
26.94
34.64
42.34
50.04
57.74
24W4067.7-2.3-3.29%70.267.71.9136.7535.4535.45
19.1
26.74
34.38
42.02
49.66
57.3
24W3970+4.6+7.03%70651.9134.9932.4934.99
20.01
28.01
36.01
44.02
52.02
60.02
24W3865.4+0.3+0.46%65.864.71.9131.4630.9431.27
20.91
29.28
37.65
46.01
54.38
62.74
24W3765.1-1.3-1.96%65.764.31.9130.1129.4729.83
21.82
30.55
39.28
48.01
56.74
65.46
24W3666.4-1.3-1.92%67.764.61.9129.7928.4229.21
22.73
31.82
40.91
50
59.09
68.19
24W3567.7-0.3-0.44%68.567.61.9128.9828.628.64
23.64
33.09
42.54
52
61.45
70.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3468+1.3+1.95%68.666.71.9127.9527.1827.71
24.54
34.36
44.18
53.99
63.81
73.63
24W3366.7+0.7+1.06%69.5661.9127.3125.9326.21
25.45
35.63
45.81
55.99
66.17
76.35
24W3266-4.6-6.52%70621.9126.5623.5225.04
26.36
36.9
47.44
57.99
68.53
79.07
24W3170.6-3.1-4.21%7470.51.9127.1425.8625.89
27.26
38.17
49.08
59.98
70.89
81.79
24W3073.7-2-2.64%75.671.51.9126.8425.3826.16
28.17
39.44
50.71
61.98
73.25
84.51
24W2975.7-2.3-2.95%79.175.71.9127.226.0326.03
29.08
40.71
52.34
63.97
75.6
87.24
24W2878-0.4-0.51%79.777.71.9126.5825.9126.01
29.99
41.98
53.97
65.97
77.96
89.96
24W2778.4-3-3.69%8277.81.9126.5425.1825.38
30.89
43.25
55.61
67.96
80.32
92.68
24W2681.4-1-1.21%82.980.93.1826.0725.4425.6
31.8
44.52
57.24
69.96
82.68
95.4
24W2582.4+1.1+1.35%83.381.43.1825.7725.1825.49
32.32
45.25
58.18
71.11
84.04
96.97
24W2481.3-0.5-0.61%81.780.93.1824.8724.6324.75
32.85
45.98
59.12
72.26
85.4
98.54
24W2381.8+1+1.24%84.180.23.1825.224.0324.51
33.37
46.72
60.06
73.41
86.76
100.1
24W2280.8+0.7+0.87%82.480.33.1824.3123.6923.84
33.89
47.45
61.01
74.56
88.12
101.7
24W2180.1+0.7+0.88%81.179.53.1823.5723.123.27
34.42
48.18
61.95
75.71
89.48
103.2
24W2079.4-0.6-0.75%81.678.63.1823.3622.522.73
34.94
48.91
62.89
76.86
90.84
104.8
24W1980+0.7+0.88%81.878.63.1823.0722.1622.56
35.46
49.65
63.83
78.02
92.2
106.4
24W1879.3-0.1-0.13%80.578.43.1822.3721.7922.04
35.98
50.38
64.77
79.17
93.56
108
24W1779.4+2.6+3.39%8076.83.1821.9121.0421.75
36.51
51.11
65.71
80.32
94.92
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1676.8-6.1-7.36%82.975.53.1822.3920.3920.74
37.03
51.84
66.66
81.47
96.28
111.1
24W1582.9-2.8-3.27%8782.53.1823.1721.9722.07
37.55
52.58
67.6
82.62
97.64
112.7
24W1485.7+1.3+1.54%87.784.53.1823.0322.1922.51
38.08
53.31
68.54
83.77
99
114.2
24W1384.4-0.8-0.94%86.984.23.8622.5121.8121.87
38.6
54.04
69.48
84.92
100.4
115.8
24W1285.2+0.1+0.12%86.484.83.8622.2421.8321.93
38.85
54.38
69.92
85.46
101
116.5
24W1185.1-0.9-1.05%88.7853.8622.6921.7421.77
39.09
54.73
70.37
86
101.6
117.3
24W1086+0.3+0.35%88.584.53.8622.521.4821.86
39.34
55.07
70.81
86.54
102.3
118
24W0985.7-2.5-2.83%91.385.73.8623.0621.6521.65
39.58
55.42
71.25
87.09
102.9
118.8
24W0888.2+1.3+1.5%90.186.13.8622.6221.6222.14
39.83
55.76
71.7
87.63
103.6
119.5
24W0786.9-0.2-0.23%89.186.93.8622.2321.6821.68
40.08
56.11
72.14
88.17
104.2
120.2
24W0687.1+0.4+0.46%9086.23.8622.3221.3821.6
40.32
56.45
72.58
88.71
104.8
121
24W0586.7+3.8+4.58%87.582.73.8621.5720.3821.37
40.57
56.8
73.02
89.25
105.5
121.7
24W0482.9-2.1-2.47%8782.53.8621.3220.2120.31
40.82
57.14
73.47
89.79
106.1
122.4
24W0385-1.8-2.07%88.183.93.8621.4620.4320.7
41.06
57.49
73.91
90.34
106.8
123.2
24W0286.8-1.4-1.59%88.1833.8621.3320.0921.01
41.31
57.83
74.35
90.88
107.4
123.9
24W0188.2+0.2+0.23%88.587.23.8621.320.9821.23
41.55
58.18
74.8
91.42
108
124.7
23W528800%91.687.44.1821.9120.9121.05
41.8
58.52
75.24
91.96
108.7
125.4
23W5188-3.8-4.14%90.3874.1821.2420.4720.7
42.51
59.51
76.51
93.52
110.5
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5091.8+1.2+1.32%91.988.44.1821.2720.4621.24
43.22
60.5
77.79
95.07
112.4
129.6
23W4990.6-0.9-0.98%92.688.94.1821.0820.2420.63
43.92
61.49
79.06
96.63
114.2
131.8
23W4891.5-0.5-0.54%94894.1821.0619.9420.5
44.63
62.48
80.34
98.19
116
133.9
23W4792+0.8+0.88%92.790.14.1820.4519.8720.29
45.34
63.47
81.61
99.74
117.9
136
23W4691.2+2.4+2.7%92.689.14.1820.1119.3519.81
46.05
64.46
82.88
101.3
119.7
138.1
23W4588.8-5.9-6.23%96.588.64.1820.6418.9518.99
46.75
65.46
84.16
102.9
121.6
140.3
23W4494.7-6.3-6.24%104.593.74.1822.0219.7419.95
47.46
66.45
85.43
104.4
123.4
142.4
23W43101+5+5.21%101.5954.1821.0719.7220.97
48.17
67.44
86.7
106
125.2
144.5
23W4296-1.4-1.44%99.793.44.1820.419.1119.64
48.88
68.43
87.98
107.5
127.1
146.6
23W4197.4+2+2.1%98.594.34.1819.8719.0219.64
49.58
69.42
89.25
109.1
128.9
148.8
23W4095.4+1.3+1.38%97.592.14.1819.3918.3118.97
50.29
70.41
90.53
110.6
130.8
150.9
23W3994.1-7.4-7.29%102.593.65.120.118.3518.45
51
71.4
91.8
112.2
132.6
153
23W38101.5+1.5+1.5%10496.65.120.5719.1120.08
50.55
70.78
91
111.2
131.4
151.7
23W37100+0.3+0.3%109.598.25.121.8519.619.96
50.11
70.15
90.19
110.2
130.3
150.3
23W3699.7+12.2+13.9%101.587.45.120.4417.620.08
49.66
69.53
89.39
109.3
129.1
149
23W3587.5+0.8+0.92%88.885.95.118.0417.4517.78
49.22
68.9
88.59
108.3
128
147.6
23W3486.7+5+6.12%89.681.15.118.3716.6317.78
48.77
68.28
87.78
107.3
126.8
146.3
23W3381.7-4.1-4.78%85.881.15.117.7616.7816.91
48.32
67.65
86.98
106.3
125.6
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3285.8-2.2-2.5%9084.55.118.817.6517.92
47.88
67.03
86.18
105.3
124.5
143.6
23W3188+1.8+2.09%93.686.25.119.7318.1718.55
47.43
66.4
85.38
104.3
123.3
142.3
23W3086.2+0.4+0.47%8984.35.118.9417.9418.35
46.98
65.78
84.57
103.4
122.2
141
23W2985.8+1.1+1.3%8884.25.118.9118.0918.44
46.54
65.15
83.77
102.4
121
139.6
23W2884.7-3.9-4.4%90.782.95.119.6817.9918.38
46.09
64.53
82.97
101.4
119.8
138.3
23W2788.6+2.1+2.43%90.786.45.119.8718.9319.41
45.65
63.9
82.16
100.4
118.7
136.9
23W2686.5+0.5+0.58%87854.5219.2518.8119.14
45.2
63.28
81.36
99.44
117.5
135.6
23W2586-1.1-1.26%87.285.14.5219.1418.6818.88
45.56
63.79
82.01
100.2
118.5
136.7
23W2487.1+0.6+0.69%88.1864.5219.1818.7318.97
45.92
64.29
82.66
101
119.4
137.8
23W2386.5+1.4+1.65%8885.64.5219.0118.4918.69
46.28
64.8
83.31
101.8
120.3
138.9
23W2285.1+1.4+1.67%85.583.34.5218.3317.8618.24
46.65
65.3
83.96
102.6
121.3
139.9
23W2183.7+1.2+1.45%8683.54.5218.2917.7617.81
47.01
65.81
84.61
103.4
122.2
141
23W2082.5+0.9+1.1%84814.5217.7317.117.42
47.37
66.32
85.26
104.2
123.2
142.1
23W1981.6-4.3-5.01%86.580.64.5218.1216.8917.1
47.73
66.82
85.92
105
124.1
143.2
23W1885.9+1.9+2.26%87.684.14.5218.2117.4917.86
48.09
67.33
86.57
105.8
125
144.3
23W1784+0.2+0.24%86.281.54.5217.7916.8217.34
48.45
67.84
87.22
106.6
126
145.4
23W1683.8-5.6-6.26%9383.64.5219.0517.1317.17
48.82
68.34
87.87
107.4
126.9
146.4
23W1589.4+5.7+6.81%9182.74.5218.516.8218.18
49.18
68.85
88.52
108.2
127.9
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1483.7+1.4+1.7%85.181.94.5217.1816.5316.9
49.54
69.35
89.17
109
128.8
148.6
23W1382.3+0.6+0.73%83.179.24.9916.6515.8716.49
49.9
69.86
89.82
109.8
129.7
149.7
23W1281.7+2.4+3.03%82.879.34.9916.415.7116.19
50.48
70.67
90.86
111
131.2
151.4
23W1179.3-1.9-2.34%82.978.24.9916.2415.3215.53
51.05
71.47
91.89
112.3
132.7
153.2
23W1081.2+0.9+1.12%87.581.14.9916.9515.7115.73
51.62
72.27
92.92
113.6
134.2
154.9
23W0980.3-0.4-0.5%81.579.64.9915.6115.2515.38
52.2
73.08
93.96
114.8
135.7
156.6
23W0880.7+2.5+3.2%8678.24.9916.314.8215.29
52.78
73.88
95
116.1
137.2
158.3
23W0778.2+1.2+1.56%78.674.44.9914.7313.9514.66
53.35
74.69
96.03
117.4
138.7
160
23W0677+0.2+0.26%78.474.74.9914.5413.8514.28
53.92
75.5
97.06
118.6
140.2
161.8
23W0576.8+7.3+10.5%77.670.24.9914.2412.8814.09
54.5
76.3
98.1
119.9
141.7
163.5
23W0369.5+0.4+0.58%70.3694.9912.7612.5312.62
55.08
77.1
99.14
121.2
143.2
165.2
23W0269.1-0.8-1.14%70.868.94.9912.7212.3812.42
55.65
77.91
100.2
122.4
144.7
167
23W0169.9+3.8+5.75%70.165.64.9912.4711.6712.43
56.22
78.71
101.2
123.7
146.2
168.7
22W5366.1-3.1-4.48%69.765.35.6812.2711.511.64
56.8
79.52
102.2
125
147.7
170.4
22W5269.2-3.5-4.81%73.468.35.6812.9212.0312.18
56.79
79.51
102.2
124.9
147.7
170.4
22W5172.7-0.7-0.95%7671.85.6813.3812.6412.8
56.78
79.5
102.2
124.9
147.6
170.4
22W5073.4-3.9-5.05%79.5735.681412.8612.93
56.78
79.49
102.2
124.9
147.6
170.3
22W4977.3+3.1+4.18%8172.55.6814.2712.7713.62
56.77
79.48
102.2
124.9
147.6
170.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4874.2+1+1.37%75.271.15.6813.2512.5313.07
56.76
79.47
102.2
124.9
147.6
170.3
22W4773.2+1.2+1.67%75.572.35.6813.312.7412.9
56.75
79.46
102.2
124.9
147.6
170.3
22W4672+1.9+2.71%74.870.75.6813.1812.4612.69
56.75
79.44
102.1
124.8
147.5
170.2
22W4570.1+3.7+5.57%71675.6812.5111.8112.35
56.74
79.43
102.1
124.8
147.5
170.2
22W4466.4+0.1+0.15%68.664.85.6812.0911.4211.7
56.73
79.42
102.1
124.8
147.5
170.2
22W4366.3-0.9-1.34%70.264.25.6812.3811.3211.69
56.72
79.41
102.1
124.8
147.5
170.2
22W4267.2-5.3-7.31%7265.55.6812.6911.5511.85
56.72
79.4
102.1
124.8
147.5
170.1
22W4172.5-0.8-1.09%76.972.45.6813.5612.7712.78
56.71
79.39
102.1
124.8
147.4
170.1
22W4073.3-9.6-11.6%82.171.25.6714.4812.5612.93
56.7
79.38
102.1
124.7
147.4
170.1
22W3982.9-0.4-0.48%86.882.15.6715.1614.3414.48
57.27
80.18
103.1
126
148.9
171.8
22W3883.3-9.2-9.95%92.582.95.6715.9914.3314.4
57.84
80.97
104.1
127.2
150.4
173.5
22W3792.5-1.6-1.7%10592.55.6717.9815.8415.84
58.41
81.77
105.1
128.5
151.9
175.2
22W3694.1+9+10.6%10282.25.6717.2913.9415.96
58.98
82.57
106.2
129.7
153.3
176.9
22W3585.1-4.2-4.7%8983.65.6714.9514.0414.29
59.55
83.36
107.2
131
154.8
178.6
22W3489.3+1.7+1.94%92.786.95.6715.4214.4614.85
60.12
84.16
108.2
132.3
156.3
180.3
22W3387.6+3.1+3.67%87.982.35.6714.4813.5614.44
60.68
84.96
109.2
133.5
157.8
182.1
22W3284.5-5.2-5.8%89.780.75.6714.6413.1713.8
61.25
85.76
110.3
134.8
159.3
183.8
22W3189.7+0.9+1.01%9084.55.6714.5613.6714.51
61.82
86.55
111.3
136
160.7
185.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3088.8+5.3+6.35%89.582.95.6714.3413.2914.23
62.39
87.35
112.3
137.3
162.2
187.2
22W2983.5+1.5+1.83%83.677.65.6713.2812.3213.26
62.96
88.15
113.3
138.5
163.7
188.9
22W2882+1+1.23%85.375.45.6713.4311.8712.91
63.53
88.94
114.4
139.8
165.2
190.6
22W2781-14.1-14.8%9680.96.4114.9812.6212.64
64.1
89.74
115.4
141
166.7
192.3
22W2695.1+1.6+1.71%10088.36.4115.5813.7614.81
64.19
89.87
115.5
141.2
166.9
192.6
22W2593.5-10-9.66%100.5936.4115.6314.4714.54
64.28
90
115.7
141.4
167.1
192.9
22W24103.5-7-6.33%112102.56.4117.415.9216.08
64.38
90.13
115.9
141.6
167.4
193.1
22W23110.5+5.5+5.24%113.51066.4117.6116.4417.14
64.47
90.26
116
141.8
167.6
193.4
22W22105-0.5-0.47%107.51036.4116.6515.9516.26
64.56
90.39
116.2
142
167.9
193.7
22W21105.5+5.5+5.5%108101.56.4116.715.716.32
64.65
90.52
116.4
142.2
168.1
194
22W20100-10-9.09%10898.16.4116.6815.1515.44
64.75
90.64
116.5
142.4
168.3
194.2
22W19110-3-2.65%115.51096.4117.8116.8116.97
64.84
90.77
116.7
142.6
168.6
194.5
22W18113-2-1.74%114.51046.4117.6316.0217.4
64.93
90.9
116.9
142.8
168.8
194.8
22W17115+0.5+0.44%119.51146.4118.3817.5317.69
65.02
91.03
117
143.1
169.1
195.1
22W16114.5-9-7.29%125.5113.56.4119.2717.4317.58
65.12
91.16
117.2
143.3
169.3
195.3
22W15123.5-5-3.89%1291226.4119.7818.7118.94
65.21
91.29
117.4
143.5
169.5
195.6
22W14128.5-15-10.5%1401286.5321.4419.619.68
65.3
91.42
117.5
143.7
169.8
195.9
22W13143.5+15.5+12.1%148.51286.5322.7219.5821.96
65.36
91.5
117.6
143.8
169.9
196.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.75)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12128-1-0.78%1301176.5319.8717.8919.57
65.42
91.58
117.8
143.9
170.1
196.2
22W11129-4-3.01%1331196.5320.3118.1719.7
65.47
91.66
117.9
144
170.2
196.4
22W10133+8+6.4%1371276.5320.9119.3820.3
65.53
91.75
118
144.2
170.4
196.6
22W09125-16-11.3%139.51226.5321.2718.619.06
65.59
91.83
118.1
144.3
170.5
196.8
22W08141-4-2.76%142137.56.5321.6320.9421.48
65.65
91.91
118.2
144.4
170.7
197
22W07145+2+1.4%153.51446.5323.3621.9222.07
65.71
91.99
118.3
144.6
170.8
197.1
22W05143-10.5-6.84%1511396.5322.9621.1421.74
65.77
92.07
118.4
144.7
171
197.3
22W04153.5-7.5-4.66%179.51536.5327.2723.2423.32
65.82
92.16
118.5
144.8
171.1
197.5
22W03161-18-10.1%182.51536.5327.723.2224.44
65.88
92.24
118.6
144.9
171.3
197.6
22W02179-22.5-11.2%2051786.5331.0926.9927.15
65.94
92.32
118.7
145.1
171.4
197.8
22W01201.5-6.5-3.12%214.52006.632.530.330.53
66
92.4
118.8
145.2
171.6
198
21W52208-15-6.73%2232036.633.7930.7631.52
66
92.4
118.8
145.2
171.6
198
21W51223+7.5+3.48%229189.56.634.728.7133.79
66
92.4
118.8
145.2
171.6
198
21W50215.5+117.5+120%222179.56.633.6427.232.65
66
92.4
118.8
145.2
171.6
198