≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / 本益比河流圖(周)

6788 華景電

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
344.5339+5.5+1.62%2.65%343.5349.5340.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1856,382萬1591.16張/筆3455.0617.850.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
712,398萬242294張/筆336.9+3 (+0.89%)

連續漲跌: 連2漲  ( +8.5元 / +2.53%)

財報評分: 最新84分 / 平均77分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

6788 華景電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40344.5+5.5+1.62%349.5340.519.318.1117.6417.85
193
270.2
347.4
424.6
501.8
579
26W39339-2.5-0.73%34533319.317.8817.2517.56
193
270.2
347.4
424.6
501.8
579
26W38341.5+15+4.59%34231819.317.7216.4817.69
193
270.2
347.4
424.6
501.8
579
26W37326.5-26-7.38%362325.519.318.7616.8716.92
193
270.2
347.4
424.6
501.8
579
26W36352.5-16-4.34%39335019.320.3618.1318.26
193
270.2
347.4
424.6
501.8
579
26W35368.5+18+5.14%373.534319.319.3517.7719.09
193
270.2
347.4
424.6
501.8
579
26W34350.5-13-3.58%368340.519.319.0717.6418.16
193
270.2
347.4
424.6
501.8
579
26W33363.5+23.5+6.91%37234619.319.2717.9318.83
193
270.2
347.4
424.6
501.8
579
26W32340+17.5+5.43%362.532119.318.7816.6317.62
193
270.2
347.4
424.6
501.8
579
26W31322.5-25.5-7.33%35229119.318.2415.0816.71
193
270.2
347.4
424.6
501.8
579
26W30348-1-0.29%367.5329.519.319.0417.0718.03
193
270.2
347.4
424.6
501.8
579
26W29349-54.5-13.5%41134819.321.318.0318.08
193
270.2
347.4
424.6
501.8
579
26W28403.5-41.5-9.33%452403.519.323.4220.9120.91
193
270.2
347.4
424.6
501.8
579
26W27445+23+5.45%46242119.323.9421.8123.06
193
270.2
347.4
424.6
501.8
579
26W26422-16-3.65%46642019.324.2221.8321.94
192.4
269.3
346.3
423.2
500.2
577.1
26W25438+17+4.04%453.542219.323.6522.0122.84
191.8
268.5
345.2
421.9
498.6
575.3
26W24421-9.5-2.21%47539319.324.8520.5622.03
191.1
267.6
344
420.5
496.9
573.4
26W23430.5+7+1.65%432390.519.322.6820.522.6
190.5
266.7
342.9
419.1
495.3
571.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22423.500%438414.519.323.0721.8322.3
189.9
265.8
341.8
417.7
493.7
569.7
26W21423.5+15.5+3.8%42539219.322.4620.7122.38
189.3
265
340.7
416.4
492.1
567.8
26W20408-46.5-10.2%47840319.325.3421.3621.63
188.6
264.1
339.5
415
490.5
565.9
26W19454.5+12.5+2.83%48742019.325.922.3424.17
188
263.2
338.4
413.6
488.8
564
26W18442-17-3.7%476.5417.519.325.4322.2823.59
187.4
262.3
337.3
412.3
487.2
562.2
26W17459+28+6.5%54945019.329.3924.0924.58
186.8
261.5
336.2
410.9
485.6
560.3
26W16431+66+18.1%43135619.323.1519.1223.15
186.1
260.6
335.1
409.5
484
558.4
26W15365-8.5-2.28%406360.519.321.8819.4319.67
185.5
259.7
333.9
408.2
482.4
556.6
26W14373.5-6.5-1.71%387.534218.4920.9618.520.2
184.9
258.9
332.8
406.8
480.7
554.7
26W13380+17.5+4.83%409.5342.518.4922.2618.6220.66
184
257.5
331.1
404.7
478.3
551.9
26W12362.5+24.5+7.25%404334.518.4922.0718.2819.81
183
256.2
329.4
402.6
475.8
549
26W11338+6+1.81%363.530118.4919.9616.5318.56
182.1
254.9
327.7
400.6
473.4
546.2
26W10332-21-5.95%348.530418.4919.2416.7818.33
181.1
253.6
326
398.5
470.9
543.4
26W09353+53+17.7%360304.518.4919.9816.919.59
180.2
252.3
324.3
396.4
468.5
540.6
26W07300-4.5-1.48%312296.518.4917.4116.5416.74
179.2
250.9
322.6
394.3
466
537.7
26W06304.5-8-2.56%324.529618.4918.216.617.08
178.3
249.6
321
392.3
463.6
534.9
26W05312.5-6-1.88%331310.518.4918.6617.5117.62
177.4
248.3
319.3
390.2
461.2
532.1
26W04318.5-31.5-9%35531318.4920.1217.7418.05
176.4
247
317.6
388.1
458.7
529.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03350+5.5+1.6%369327.518.4921.0318.6619.94
175.5
245.7
315.9
386.1
456.3
526.4
26W02344.5-30.5-8.13%40033318.4922.9219.0819.74
174.5
244.4
314.2
384
453.8
523.6
26W01375+27.5+7.91%39335017.3622.6420.1621.6
173.6
243
312.5
381.9
451.4
520.8
25W52347.5+24.5+7.59%368.531117.3621.321820.11
172.8
242
311.1
380.2
449.3
518.5
25W51323+75.5+30.5%323.5245.517.3618.814.2718.77
172
240.9
309.7
378.5
447.3
516.1
25W50247.5+22.5+10%253229.517.3614.7713.414.45
171.3
239.8
308.3
376.8
445.3
513.8
25W49225+2+0.9%229.521917.3613.4612.8513.2
170.5
238.7
306.9
375.1
443.3
511.5
25W48223+13.5+6.44%22321117.3613.1412.4313.14
169.7
237.6
305.5
373.4
441.3
509.1
25W47209.5-11.5-5.2%224.520817.3613.2912.3112.4
168.9
236.5
304.1
371.7
439.2
506.8
25W46221-20-8.3%24622117.3614.6313.1413.14
168.2
235.4
302.7
370
437.2
504.5
25W45241+3+1.26%247226.517.3614.7613.5314.4
167.4
234.3
301.3
368.2
435.2
502.2
25W44238+8.5+3.7%24422517.3614.6513.514.29
166.6
233.3
299.9
366.5
433.2
499.8
25W43229.5-5.5-2.34%239226.517.3614.4113.6613.84
165.8
232.2
298.5
364.8
431.2
497.5
25W42235-3.5-1.47%246.5227.517.3614.9313.7814.24
165.1
231.1
297.1
363.1
429.1
495.2
25W41238.5-14-5.54%256.5237.517.3615.6114.4614.52
164.3
230
295.7
361.4
427.1
492.8
25W40252.5+2+0.8%259.525016.3515.8715.2915.44
163.5
228.9
294.3
359.7
425.1
490.5
25W39250.5-10.5-4.02%269249.516.3516.5115.3115.37
163
228.2
293.4
358.5
423.7
488.9
25W3826100%264.5248.516.3516.2815.316.07
162.5
227.4
292.4
357.4
422.4
487.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37261-4-1.51%28026016.3517.2916.0616.12
161.9
226.7
291.5
356.2
421
485.8
25W36265-24.5-8.46%28826116.3517.8416.1716.42
161.4
226
290.5
355.1
419.7
484.2
25W35289.5+27.5+10.5%289.5265.516.3517.9916.517.99
160.9
225.2
289.6
353.9
418.3
482.7
25W34262-15-5.42%278.526116.3517.3716.2816.34
160.4
224.5
288.7
352.8
416.9
481.1
25W33277+4.5+1.65%287.525516.3517.9915.9517.33
159.8
223.8
287.7
351.6
415.6
479.5
25W32272.5-1-0.37%29326116.3518.3916.3817.1
159.3
223
286.8
350.5
414.2
477.9
25W31273.5+15+5.8%277252.516.3517.4415.917.22
158.8
222.3
285.8
349.3
412.9
476.4
25W30258.5-15-5.48%283256.516.3517.8816.2116.33
158.3
221.6
284.9
348.2
411.5
474.8
25W29273.5+1.5+0.55%27726016.3517.5616.4817.34
157.7
220.8
283.9
347
410.1
473.2
25W28272+11.5+4.41%282247.516.3517.9415.7417.3
157.2
220.1
283
345.9
408.8
471.7
25W27260.5+28.5+12.3%267.523315.6717.0714.8716.62
156.7
219.4
282.1
344.7
407.4
470.1
25W26232+29.5+14.6%24819715.6715.912.6314.88
155.9
218.3
280.7
343.1
405.5
467.8
25W25202.5-5.5-2.64%21519815.6713.8512.7613.05
155.2
217.3
279.3
341.4
403.5
465.6
25W24208+0.5+0.24%22220615.6714.3713.3413.47
154.4
216.2
278
339.8
401.5
463.3
25W23207.5-17.5-7.78%22020615.6714.3213.413.5
153.7
215.2
276.6
338.1
399.6
461.1
25W22225-5-2.17%232.521915.6715.214.3214.71
152.9
214.1
275.3
336.4
397.6
458.8
25W21230+18.5+8.75%238208.515.6715.6413.715.11
152.2
213
273.9
334.8
395.7
456.5
25W20211.5+28.5+15.6%219.5180.515.6714.511.9213.97
151.4
212
272.6
333.1
393.7
454.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19183-3.5-1.88%187.5171.515.6712.4411.3812.15
150.7
210.9
271.2
331.5
391.7
452
25W18186.5+5+2.75%187.5180.515.6712.5112.0412.44
149.9
209.9
269.8
329.8
389.8
449.7
25W17181.5+8+4.61%18416115.6712.3410.7912.17
149.2
208.8
268.5
328.2
387.8
447.5
25W16173.5+5.5+3.27%17916815.6712.0611.3211.69
148.4
207.8
267.1
326.5
385.9
445.2
25W15168-24-12.5%173140.515.6711.729.5211.38
147.7
206.7
265.8
324.8
383.9
443
25W14192-1-0.52%194180.514.6913.2112.2913.07
146.9
205.7
264.4
323.2
381.9
440.7
25W13193-13.5-6.54%20919314.6914.2613.1613.16
146.6
205.3
263.9
322.5
381.2
439.8
25W12206.5-7.5-3.5%218205.514.6914.914.0414.11
146.3
204.8
263.4
321.9
380.4
439
25W11214-4-1.83%23120514.6915.8214.0414.66
146
204.4
262.8
321.3
379.7
438.1
25W10218+3.5+1.63%230203.514.6915.7813.9614.96
145.7
204
262.3
320.6
378.9
437.2
25W09214.5-0.5-0.23%224.5212.514.6915.4414.6114.75
145.4
203.6
261.8
320
378.1
436.3
25W08215+8+3.86%219206.514.6915.0914.2314.81
145.1
203.2
261.3
319.3
377.4
435.4
25W07207-15-6.76%218.520614.6915.0814.2214.29
144.9
202.8
260.7
318.7
376.6
434.6
25W06222-0.5-0.22%222.520414.6915.3914.1115.36
144.6
202.4
260.2
318
375.9
433.7
25W04222.5+3.5+1.6%224.5220.514.6915.5615.2815.42
144.3
202
259.7
317.4
375.1
432.8
25W03219+4+1.86%22519814.6915.6313.7515.21
144
201.6
259.2
316.8
374.4
431.9
25W0221500%224213.514.6915.5914.8614.96
143.7
201.2
258.6
316.1
373.6
431.1
25W01215-15-6.52%232.5211.514.3416.2114.7514.99
143.4
200.8
258.1
315.5
372.8
430.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52230-21-8.37%255227.514.3418.0616.1116.29
141.2
197.7
254.1
310.6
367.1
423.6
24W51251+14+5.91%259.523614.3418.6716.9818.06
139
194.6
250.1
305.7
361.3
416.9
24W50237+1+0.42%24622514.3417.9916.4517.33
136.8
191.5
246.2
300.9
355.6
410.3
24W49236-1-0.42%247.5231.514.3418.417.2117.54
134.5
188.4
242.2
296
349.8
403.6
24W48237-7.5-3.07%24922314.3418.8216.8517.91
132.3
185.3
238.2
291.1
344
397
24W47244.5+6.5+2.73%24822314.3419.0617.1418.79
130.1
182.2
234.2
286.2
338.3
390.3
24W46238-15-5.93%25923614.3420.2518.4518.61
127.9
179
230.2
281.4
332.5
383.7
24W45253-5.5-2.13%28025214.3422.2820.0520.13
125.7
175.9
226.2
276.5
326.8
377
24W44258.5-16.5-6%277250.514.3422.4420.2920.94
123.5
172.8
222.2
271.6
321
370.4
24W43275+22.5+8.91%277.525314.3422.8920.8722.68
121.2
169.7
218.2
266.7
315.2
363.7
24W42252.5-19-7%283251.514.3423.7821.1321.21
119
166.6
214.3
261.9
309.5
357.1
24W41271.5+26.5+10.8%278245.514.3423.821.0223.24
116.8
163.5
210.3
257
303.7
350.4
24W40245-11-4.3%257236.511.4622.4320.6421.38
114.6
160.4
206.3
252.1
298
343.8
24W39256-4-1.54%26825411.4623.5822.3422.52
113.7
159.2
204.6
250.1
295.6
341
24W38260-1.5-0.57%27925311.4624.7422.4423.06
112.8
157.9
203
248.1
293.2
338.3
24W37261.5-9-3.33%275.5242.511.4624.6321.6823.38
111.8
156.6
201.3
246
290.8
335.5
24W36270.5-18.5-6.4%30026511.4627.0523.8924.39
110.9
155.3
199.6
244
288.4
332.7
24W35289+13+4.71%30327211.4627.5524.7326.27
110
154
198
242
286
330
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34276+25+9.96%281.5250.511.4625.8122.9725.3
109.1
152.7
196.3
240
283.6
327.2
24W33251+45+21.8%257.520911.4623.8119.3323.21
108.2
151.4
194.7
237.9
281.2
324.5
24W32206+1+0.49%212.5166.511.4619.8215.5319.21
107.2
150.1
193
235.9
278.8
321.7
24W31205-3.5-1.68%220199.511.4620.6918.7719.28
106.3
148.8
191.4
233.9
276.4
318.9
24W30208.5-4-1.88%222200.511.4621.0719.0319.78
105.4
147.5
189.7
231.8
274
316.2
24W29212.5-15.5-6.8%234.5204.511.4622.4519.5820.34
104.5
146.2
188
229.8
271.6
313.4
24W28228+13+6.05%24520811.4623.6620.0922.02
103.5
145
186.4
227.8
269.2
310.6
24W27215+31.5+17.2%219.5183.511.4621.3917.8820.95
102.6
143.7
184.7
225.8
266.8
307.9
24W26183.5+8+4.56%18717110.1718.3916.8118.04
101.7
142.4
183.1
223.7
264.4
305.1
24W25175.5+4.5+2.63%18516610.1718.5516.6417.6
99.73
139.6
179.5
219.4
259.3
299.2
24W24171+26+17.9%179152.510.1718.3115.617.49
97.76
136.9
176
215.1
254.2
293.3
24W23145+2+1.4%147138.510.1715.3514.4615.14
95.79
134.1
172.4
210.7
249.1
287.4
24W22143+1+0.7%145140.510.1715.4514.9715.24
93.82
131.4
168.9
206.4
243.9
281.5
24W21142+4+2.9%14513610.1715.7914.8115.46
91.85
128.6
165.3
202.1
238.8
275.6
24W20138-1.5-1.08%143137.510.1715.9115.315.35
89.88
125.8
161.8
197.7
233.7
269.7
24W19139.5+3.5+2.57%14113610.1716.0415.4715.87
87.92
123.1
158.2
193.4
228.6
263.7
24W18136+0.5+0.37%13913510.1716.1715.7115.82
85.95
120.3
154.7
189.1
223.5
257.8
24W17135.5-1-0.73%137.5133.510.1716.3715.916.14
83.98
117.6
151.2
184.7
218.3
251.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16136.5-8.5-5.86%146.513410.1717.8616.3416.64
82.01
114.8
147.6
180.4
213.2
246
24W15145+6.5+4.69%146138.510.1718.2417.318.12
80.04
112.1
144.1
176.1
208.1
240.1
24W14138.5+3+2.21%141.5136.510.1718.1217.4817.74
78.07
109.3
140.5
171.8
203
234.2
24W13135.5+0.5+0.37%136.51317.6117.9417.2117.81
76.1
106.5
137
167.4
197.9
228.3
24W12135+2.5+1.89%137131.57.6117.9617.2417.7
76.26
106.8
137.3
167.8
198.3
228.8
24W11132.5-10.5-7.34%142131.57.6118.5817.2117.34
76.42
107
137.6
168.1
198.7
229.3
24W10143-2-1.38%151139.57.6119.7218.2218.67
76.58
107.2
137.9
168.5
199.1
229.8
24W09145+2+1.4%1471397.6119.1518.1118.89
76.75
107.4
138.1
168.8
199.5
230.2
24W08143+3.5+2.51%1481387.6119.2417.9418.59
76.91
107.7
138.4
169.2
200
230.7
24W07139.5+9.5+7.31%140.5131.57.6118.2317.0618.1
77.07
107.9
138.7
169.6
200.4
231.2
24W0613000%132.5129.57.6117.1616.7716.83
77.23
108.1
139
169.9
200.8
231.7
24W05130+2+1.56%133.5127.57.6117.2516.4716.8
77.39
108.3
139.3
170.3
201.2
232.2
24W04128+1.5+1.19%131126.57.6116.8916.3116.5
77.55
108.6
139.6
170.6
201.6
232.7
24W03126.5+3+2.43%128121.57.6116.4715.6316.28
77.72
108.8
139.9
171
202.1
233.1
24W02123.5-3.5-2.76%1291237.6116.5615.7915.86
77.88
109
140.2
171.3
202.5
233.6
24W01127-2-1.55%129.5126.57.6116.5916.2116.27
78.04
109.3
140.5
171.7
202.9
234.1
23W52129+2+1.57%130.51277.8216.6916.2416.5
78.2
109.5
140.8
172
203.3
234.6
23W51127-3-2.31%130.51267.8216.4215.8515.98
79.48
111.3
143.1
174.8
206.6
238.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50130-1.5-1.14%132.51287.8216.4115.8516.1
80.75
113.1
145.4
177.7
210
242.3
23W49131.500%135.5130.57.8216.5215.9116.03
82.03
114.8
147.7
180.5
213.3
246.1
23W48131.5+1+0.77%133.51287.8216.0215.3615.78
83.31
116.6
150
183.3
216.6
249.9
23W47130.5+3.5+2.76%1341277.8215.8415.0115.43
84.58
118.4
152.3
186.1
219.9
253.8
23W46127+3+2.42%127.51247.8214.8514.4414.79
85.86
120.2
154.6
188.9
223.2
257.6
23W45124-6.5-4.98%136.5123.57.8215.6614.1714.23
87.14
122
156.8
191.7
226.6
261.4
23W44130.5+1+0.77%133.51267.8215.114.2514.76
88.42
123.8
159.1
194.5
229.9
265.2
23W43129.5-1-0.77%1341297.8214.9414.3814.44
89.69
125.6
161.4
197.3
233.2
269.1
23W42130.5-2.5-1.88%136127.57.8214.9514.0214.35
90.97
127.4
163.7
200.1
236.5
272.9
23W41133-5-3.62%1381297.8214.9613.9814.42
92.25
129.1
166
202.9
239.8
276.7
23W40138+2+1.47%1411357.8215.0814.4314.76
93.52
130.9
168.3
205.8
243.2
280.6
23W39136-0.5-0.37%138.51339.4814.6114.0314.35
94.8
132.7
170.6
208.6
246.5
284.4
23W38136.5-5.5-3.87%142.51349.4815.0714.1714.44
94.55
132.4
170.2
208
245.8
283.6
23W37142+14+10.9%1451379.4815.3814.5315.06
94.29
132
169.7
207.4
245.2
282.9
23W36128+3+2.4%131.5122.59.4813.9813.0313.61
94.04
131.7
169.3
206.9
244.5
282.1
23W3512500%127.5122.59.4813.5913.0613.33
93.78
131.3
168.8
206.3
243.8
281.4
23W3412500%1271239.4813.5813.1513.36
93.53
130.9
168.4
205.8
243.2
280.6
23W3312500%129.51209.4813.8812.8613.4
93.28
130.6
167.9
205.2
242.5
279.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32125-15.5-11%142.5124.59.4815.3213.3813.44
93.02
130.2
167.4
204.7
241.9
279.1
23W31140.5-4.5-3.1%162.51369.4817.5214.6615.15
92.77
129.9
167
204.1
241.2
278.3
23W30145+6.5+4.69%1471359.4815.8914.5915.67
92.52
129.5
166.5
203.5
240.5
277.5
23W29138.5-3.5-2.46%150134.59.4816.2614.5815.01
92.26
129.2
166.1
203
239.9
276.8
23W28142+2.5+1.79%1431349.4815.5414.5615.43
92.01
128.8
165.6
202.4
239.2
276
23W27139.5-7-4.78%144.51379.4815.7514.9315.2
91.75
128.5
165.2
201.9
238.6
275.3
23W26146.5+2.5+1.74%151.51409.1516.5615.316.01
91.5
128.1
164.7
201.3
237.9
274.5
23W25144+8.5+6.27%145.5135.59.1515.7314.6515.57
92.49
129.5
166.5
203.5
240.5
277.5
23W24135.5+3.5+2.65%140.5123.59.1515.0313.2114.49
93.48
130.9
168.3
205.7
243.1
280.5
23W23132+7+5.6%133.51279.1514.1313.4413.97
94.48
132.3
170.1
207.8
245.6
283.4
23W22125+2.5+2.04%127.51249.1513.3612.9913.09
95.47
133.7
171.8
210
248.2
286.4
23W21122.5+1.5+1.24%1261219.1513.0612.5412.7
96.46
135
173.6
212.2
250.8
289.4
23W20121+1+0.83%126118.59.1512.9312.1612.42
97.45
136.4
175.4
214.4
253.4
292.4
23W19120-19.5-14%144117.59.1514.6311.9412.19
98.45
137.8
177.2
216.6
256
295.3
23W18139.5+4+2.95%140.5135.59.1514.1313.6314.03
99.44
139.2
179
218.8
258.5
298.3
23W17135.5+1.5+1.12%138.51299.1513.7912.8413.49
100.4
140.6
180.8
220.9
261.1
301.3
23W16134-3-2.19%1431349.1514.113.2113.21
101.4
142
182.6
223.1
263.7
304.3
23W15137-6-4.2%1471359.1514.3513.1813.38
102.4
143.4
184.3
225.3
266.3
307.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14143-4.5-3.05%1481429.1514.3113.7313.83
103.4
144.8
186.1
227.5
268.9
310.2
23W13147.500%15314410.4414.6613.7914.13
104.4
146.2
187.9
229.7
271.4
313.2
23W12147.5+5.5+3.87%157.513810.4415.1313.2614.17
104.1
145.7
187.4
229
270.7
312.3
23W11142+12+9.23%14212210.4413.6811.7513.68
103.8
145.3
186.8
228.4
269.9
311.4
23W10130+2.5+1.96%140.5127.510.4413.5712.3212.56
103.5
144.9
186.3
227.7
269.1
310.5
23W09127.5+4+3.24%129.5121.510.4412.5511.7712.35
103.2
144.5
185.8
227
268.3
309.6
23W08123.5-3-2.37%133.5123.510.4412.971212
102.9
144.1
185.2
226.4
267.5
308.7
23W07126.5+5.5+4.55%127.512110.4412.4311.7912.33
102.6
143.6
184.7
225.7
266.8
307.8
23W06121-5.5-4.35%135120.510.4413.211.7811.83
102.3
143.2
184.1
225.1
266
306.9
23W05126.5+10.5+9.05%13612210.4413.3311.9612.4
102
142.8
183.6
224.4
265.2
306
23W03116+10.5+9.95%116103.510.4411.4110.1811.41
101.7
142.4
183.1
223.7
264.4
305.1
23W02105.5+10.1+10.6%1159610.4411.349.4710.4
101.4
142
182.5
223.1
263.6
304.2
23W0195.4+3.5+3.81%97.490.910.449.638.999.44
101.1
141.5
182
222.4
262.9
303.3
22W5391.9-3.2-3.36%95.28910.089.448.839.12
100.8
141.1
181.4
221.8
262.1
302.4
22W5295.1-7.4-7.22%10392.910.0810.289.279.49
100.2
140.3
180.4
220.5
260.6
300.7
22W51102.5-5.5-5.09%108102.510.0810.8410.2810.28
99.66
139.5
179.4
219.3
259.1
299
22W50108+8+8%11410210.0811.510.2910.9
99.09
138.7
178.4
218
257.6
297.3
22W49100+8.4+9.17%10190.710.0810.259.2110.15
98.52
137.9
177.3
216.8
256.2
295.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4891.6+0.2+0.22%93.489.810.089.549.179.35
97.95
137.1
176.3
215.5
254.7
293.9
22W4791.4+0.4+0.44%96.990.210.089.959.269.39
97.38
136.3
175.3
214.2
253.2
292.2
22W4691+2.1+2.36%93.788.110.089.689.19.4
96.82
135.5
174.3
213
251.7
290.4
22W4588.9+8+9.89%89.481.810.089.298.59.24
96.25
134.7
173.2
211.7
250.2
288.7
22W4480.9-3.1-3.69%86.779.310.089.068.298.46
95.68
133.9
172.2
210.5
248.8
287
22W4384-10.8-11.4%948410.089.888.838.83
95.11
133.2
171.2
209.2
247.3
285.3
22W4294.8-33.2-25.9%12394.110.0813.019.9510.03
94.54
132.4
170.2
208
245.8
283.6
22W41128-8-5.88%13812310.0814.6913.0913.62
93.97
131.6
169.1
206.7
244.3
281.9
22W40136+12.5+10.1%137.51129.3414.7211.9914.56
93.4
130.8
168.1
205.5
242.8
280.2
22W39123.5+3.5+2.92%126111.59.3413.6112.0413.34
92.6
129.6
166.7
203.7
240.8
277.8
22W38120+13+12.1%1301119.3414.1612.0913.07
91.8
128.5
165.2
202
238.7
275.4
22W37107-7.5-6.55%119.51049.3413.1311.4311.76
91
127.4
163.8
200.2
236.6
273
22W36114.5-4.5-3.78%1181129.3413.0812.4212.69
90.2
126.3
162.4
198.4
234.5
270.6
22W35119+0.5+0.42%126115.59.3414.0912.9213.31
89.4
125.2
160.9
196.7
232.4
268.2
22W34118.5+9.5+8.72%118.51049.3413.3711.7413.37
88.6
124
159.5
194.9
230.4
265.8
22W33109+7.5+7.39%110.5999.3412.5911.2812.41
87.8
122.9
158
193.2
228.3
263.4
22W32101.5-1-0.98%103.597.79.3411.911.2311.67
87
121.8
156.6
191.4
226.2
261
22W31102.5-4.5-4.21%106.51019.3412.3511.7211.89
86.2
120.7
155.2
189.6
224.1
258.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30107+14+15.1%11094.29.3412.8811.0312.53
85.4
119.6
153.7
187.9
222
256.2
22W2993-19-17%115919.3413.5910.7610.99
84.6
118.4
152.3
186.1
220
253.8
22W28112-2-1.75%122110.59.3414.5613.1913.37
83.8
117.3
150.8
184.4
217.9
251.4
22W27114-12.5-9.88%1341148.316.1413.7313.73
83
116.2
149.4
182.6
215.8
249
22W26126.5-7-5.24%135124.58.316.4315.1515.39
82.18
115
147.9
180.8
213.7
246.5
22W25133.5-8-5.65%145126.58.317.8215.5516.41
81.35
113.9
146.4
179
211.5
244.1
22W24141.500%1461348.318.1316.6417.57
80.53
112.7
145
177.2
209.4
241.6
22W23141.5+19.5+16%1441238.318.0715.4317.75
79.71
111.6
143.5
175.4
207.2
239.1
22W22122-4-3.17%128.5120.58.316.2915.2815.47
78.88
110.4
142
173.5
205.1
236.7
22W21126+11.5+10%132.51108.316.9714.0916.14
78.06
109.3
140.5
171.7
203
234.2
22W20114.5+1.5+1.33%120101.58.315.5413.1414.82
77.24
108.1
139
169.9
200.8
231.7
22W1911300%118111.58.315.4414.5914.79
76.42
107
137.5
168.1
198.7
229.2
22W18113-7-5.83%1181048.315.6113.7614.95
75.59
105.8
136.1
166.3
196.5
226.8
22W17120+1.5+1.27%126.5115.58.316.9215.4516.05
74.77
104.7
134.6
164.5
194.4
224.3
22W16118.5-13.5-10.2%133.5115.58.318.0515.6216.03
73.95
103.5
133.1
162.7
192.3
221.8
22W15132-20.5-13.4%1511308.320.6517.7818.05
73.12
102.4
131.6
160.9
190.1
219.4
22W14152.5-15-8.96%167.5150.57.2323.1720.8221.09
72.3
101.2
130.1
159.1
188
216.9
22W13167.5-3.5-2.05%174.51667.2324.182323.21
72.18
101
129.9
158.8
187.7
216.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12171-4-2.29%177.5164.57.2324.6422.8323.73
72.05
100.9
129.7
158.5
187.3
216.2
22W11175-10.5-5.66%1851707.2325.7223.6424.33
71.93
100.7
129.5
158.2
187
215.8
22W10185.5+2.5+1.37%1931857.2326.8825.7725.84
71.8
100.5
129.2
158
186.7
215.4
22W09183-15.5-7.81%1981807.2327.6225.1125.53
71.68
100.3
129
157.7
186.4
215
22W08198.5-4-1.98%213.51937.2329.8426.9727.74
71.55
100.2
128.8
157.4
186
214.6
22W07202.5+11+5.74%207194.57.2328.9827.2328.35
71.42
100
128.6
157.1
185.7
214.3
22W05191.5+1.5+0.79%2031807.2328.4725.2526.86
71.3
99.82
128.3
156.9
185.4
213.9
22W04190-11-5.47%2081907.2329.2226.6926.69
71.18
99.64
128.1
156.6
185.1
213.5
22W03201+27+15.5%203167.57.2328.5723.5728.29
71.05
99.47
127.9
156.3
184.7
213.2
22W02174-26.5-13.2%201.5173.57.2328.4124.4624.53
70.92
99.3
127.7
156
184.4
212.8
22W01200.5+1+0.5%206195.57.0829.127.6128.32
70.8
99.12
127.4
155.8
184.1
212.4
21W52199.5+4.5+2.31%208185.57.0829.7126.528.5
70.01
98.01
126
154
182
210
21W51195-24-11%2181937.0831.527.8828.17
69.22
96.9
124.6
152.3
180
207.6
21W50219-9-3.95%230209.57.0833.6130.6232.01
68.42
95.79
123.2
150.5
177.9
205.3
21W49228+11+5.07%231.52017.0834.2329.7233.71
67.63
94.68
121.7
148.8
175.8
202.9
21W48217-32-12.9%2502157.0837.432.1732.47
66.84
93.57
120.3
147
173.8
200.5
21W47249-30-10.8%284.52407.0843.0836.3437.7
66.05
92.46
118.9
145.3
171.7
198.1
21W46279+39+16.2%2802247.0842.9134.3342.76
65.25
91.36
117.5
143.6
169.7
195.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45240+14.5+6.43%265230.57.0841.1135.7637.23
64.46
90.25
116
141.8
167.6
193.4
21W44225.5-17-7.01%242222.57.0838.0134.9535.42
63.67
89.14
114.6
140.1
165.5
191
21W43242.5+14+6.13%249221.57.0839.635.2338.57
62.88
88.03
113.2
138.3
163.5
188.6
21W42228.5+34.5+17.8%228.51867.0836.829.9636.8
62.08
86.92
111.8
136.6
161.4
186.3
21W41194+4+2.11%2021717.0832.9627.931.65
61.29
85.81
110.3
134.8
159.4
183.9
21W40190+65+52%209182.56.0534.5530.1731.4
60.5
84.7
108.9
133.1
157.3
181.5