≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6787 晶瑞光 / 本益比河流圖(周)

6787 晶瑞光

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.626.9+0.7+2.6%5.58%26.928.126.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4641,276萬2981.56張/筆27.484.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141378.4萬143987張/筆26.82-0.05 (-0.19%)

連續漲跌: 首日上漲  ( +0.7元 / +2.6%)

財報評分: 最新30分 / 平均34分

新聞及公告

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案(更新誤植(5)1.停過期間年份) (公告訊息 08/19 11:45)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託存儲價款機構簽約日) (公告訊息 08/18 18:25)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案 (公告訊息 08/12 21:37)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託代收款項機構簽約日) (公告訊息 08/12 18:26)

• 晶瑞光董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 18:22)

• 晶瑞光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:20)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (公告訊息 08/06 17:14)

• 澄清有關晶瑞光報導說明 (公告訊息 07/24 09:57)

• 晶瑞光董事會決議通過辦理現金增資發行新股事宜 (公告訊息 07/22 17:42)

6787 晶瑞光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3927.6+1.4+5.34%28.125.9-2.64---
-
-
-
-
-
-
26W3826.2-0.35-1.32%28.925.3-2.64---
-
-
-
-
-
-
26W3726.55-2.6-8.92%30.125.85-2.64---
-
-
-
-
-
-
26W3629.15-1.6-5.2%30.8528.9-2.64---
-
-
-
-
-
-
26W3530.75+0.05+0.16%31.529.9-2.64---
-
-
-
-
-
-
26W3430.7-2-6.12%33.1530.4-2.64---
-
-
-
-
-
-
26W3332.7+0.65+2.03%32.730.5-2.64---
-
-
-
-
-
-
26W3232.05-1.3-3.9%34.4531.65-2.64---
-
-
-
-
-
-
26W3133.35-4.35-11.5%37.930.65-2.64---
-
-
-
-
-
-
26W3037.7+6.8+22%4130-2.64---
-
-
-
-
-
-
26W2930.9-2.45-7.35%35.530.05-2.64---
-
-
-
-
-
-
26W2833.35-5.1-13.3%39.4533-2.64---
-
-
-
-
-
-
26W2738.45+4.8+14.3%40.4533.5-2.64---
-
-
-
-
-
-
26W2633.65-0.85-2.46%39.231.1-2.64---
-
-
-
-
-
-
26W2534.5+0.6+1.77%35.7532.7-2.64---
-
-
-
-
-
-
26W2433.9+0.6+1.8%34.7529.55-2.64---
-
-
-
-
-
-
26W2333.3+1.3+4.06%35.2532-2.64---
-
-
-
-
-
-
26W2232-2.9-8.31%35.7530-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2134.9+1.45+4.33%36.4531.4-2.64---
-
-
-
-
-
-
26W2033.45-5.2-13.5%41.5533.1-2.64---
-
-
-
-
-
-
26W1938.65+0.1+0.26%44.837.55-2.64---
-
-
-
-
-
-
26W1838.55-1.25-3.14%42.136.5-2.64---
-
-
-
-
-
-
26W1739.8+5.75+16.9%52.334.05-2.64---
-
-
-
-
-
-
26W1634.05+3.95+13.1%35.727.65-2.64---
-
-
-
-
-
-
26W1530.1-3.35-10%36.8527-2.64---
-
-
-
-
-
-
26W1433.45+9.7+40.8%3623.75-2.64---
-
-
-
-
-
-
26W1323.75+0.7+3.04%2822-2.64---
-
-
-
-
-
-
26W1223.05-0.95-3.96%26.4522.5-2.64---
-
-
-
-
-
-
26W1124-0.9-3.61%24.722.95-2.64---
-
-
-
-
-
-
26W1024.9+0.55+2.26%27.4522.95-2.64---
-
-
-
-
-
-
26W0924.35+0.2+0.83%26.123.75-2.64---
-
-
-
-
-
-
26W0724.15+1.1+4.77%25.123-2.64---
-
-
-
-
-
-
26W0623.05-2.85-11%2622.9-2.64---
-
-
-
-
-
-
26W0525.9-1.05-3.9%32.7524.2-2.64---
-
-
-
-
-
-
26W0426.95+3.75+16.2%2922.6-2.64---
-
-
-
-
-
-
26W0323.2-0.85-3.53%25.222.8-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224.05-0.2-0.82%2522.9-2.64---
-
-
-
-
-
-
26W0124.25+0.15+0.62%25.8522.9-2.64---
-
-
-
-
-
-
25W5224.1+0.15+0.63%26.2523.55-2.64---
-
-
-
-
-
-
25W5123.95+1.65+7.4%26.621.1-2.64---
-
-
-
-
-
-
25W5022.3-1.7-7.08%2422.05-2.64---
-
-
-
-
-
-
25W4924+1+4.35%25.5522.8-2.64---
-
-
-
-
-
-
25W4823+0.05+0.22%24.8522.75-2.64---
-
-
-
-
-
-
25W4722.95-1.5-6.13%24.722.4-2.64---
-
-
-
-
-
-
25W4624.45-3.2-11.6%27.223.9-2.64---
-
-
-
-
-
-
25W4527.65-0.25-0.9%29.9525.4-2.64---
-
-
-
-
-
-
25W4427.9-0.8-2.79%29.627.1-2.64---
-
-
-
-
-
-
25W4328.7-0.35-1.2%3028.6-2.64---
-
-
-
-
-
-
25W4229.05-0.4-1.36%29.927.9-2.64---
-
-
-
-
-
-
25W4129.45-2.55-7.97%32.329-2.64---
-
-
-
-
-
-
25W4032+0.4+1.27%33.131.35-2.64---
-
-
-
-
-
-
25W3931.6-2-5.95%34.431-2.64---
-
-
-
-
-
-
25W3833.6-3.05-8.32%36.932.95-2.64---
-
-
-
-
-
-
25W3736.65+2.5+7.32%41.3533.75-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3634.15-0.8-2.29%36.132.45-2.64---
-
-
-
-
-
-
25W3534.95+5.35+18.1%40.9528.9-2.64---
-
-
-
-
-
-
25W3429.6-0.6-1.99%31.4528.2-2.64---
-
-
-
-
-
-
25W3330.2-0.1-0.33%3329-2.64---
-
-
-
-
-
-
25W3230.300%32.2528.6-2.64---
-
-
-
-
-
-
25W3130.3+1.25+4.3%31.7527.3-2.64---
-
-
-
-
-
-
25W3029.05-0.95-3.17%30.4528.3-2.64---
-
-
-
-
-
-
25W2930-0.8-2.6%31.2529.85-2.64---
-
-
-
-
-
-
25W2830.8+0.9+3.01%33.229-2.64---
-
-
-
-
-
-
25W2729.9-0.85-2.76%31.829.35-2.64---
-
-
-
-
-
-
25W2630.75-0.2-0.65%32.430.25-2.64---
-
-
-
-
-
-
25W2530.95-0.3-0.96%32.0529.9-2.64---
-
-
-
-
-
-
25W2431.25-1.65-5.02%36.330.9-2.64---
-
-
-
-
-
-
25W2332.9+1.85+5.96%3630.55-2.64---
-
-
-
-
-
-
25W2231.05-1.2-3.72%32.629.9-2.64---
-
-
-
-
-
-
25W2132.25+0.2+0.62%36.631.45-2.64---
-
-
-
-
-
-
25W2032.05+2.05+6.83%33.430-2.64---
-
-
-
-
-
-
25W1930-4.15-12.2%34.4529-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1834.15+0.25+0.74%3732.3-2.64---
-
-
-
-
-
-
25W1733.9+13.15+63.4%39.1519.95-2.64---
-
-
-
-
-
-
25W1620.75-3.05-12.8%24.920.45-2.64---
-
-
-
-
-
-
25W1523.8-3.4-12.5%26.1515.8-2.64---
-
-
-
-
-
-
25W1427.2-3.4-11.1%30.726.6-2.64---
-
-
-
-
-
-
25W1330.6-2.65-7.97%34.230.3-2.64---
-
-
-
-
-
-
25W1233.25-1.55-4.45%36.2532.8-2.64---
-
-
-
-
-
-
25W1134.8-3.1-8.18%40.6532.95-2.64---
-
-
-
-
-
-
25W1037.9-2.15-5.37%41.3537.9-2.64---
-
-
-
-
-
-
25W0940.05-2.75-6.43%43.6540.05-2.64---
-
-
-
-
-
-
25W0842.8-0.9-2.06%44.7542.5-2.64---
-
-
-
-
-
-
25W0743.7-1.45-3.21%4542.2-2.64---
-
-
-
-
-
-
25W0645.15-1.6-3.42%4643.8-2.64---
-
-
-
-
-
-
25W0446.75+0.6+1.3%47.4544.65-2.64---
-
-
-
-
-
-
25W0346.15-0.6-1.28%48.4543.35-2.64---
-
-
-
-
-
-
25W0246.75-0.6-1.27%5246.15-2.64---
-
-
-
-
-
-
25W0147.35+1.7+3.72%49.1544-2.54---
-
-
-
-
-
-
24W5245.65+1.5+3.4%49.5544-2.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5144.15+0.65+1.49%47.3543.4-2.54---
-
-
-
-
-
-
24W5043.5-4.5-9.38%49.742.95-2.54---
-
-
-
-
-
-
24W4948+2.45+5.38%52.743.55-2.54---
-
-
-
-
-
-
24W4845.55+1.6+3.64%50.743.35-2.54---
-
-
-
-
-
-
24W4743.95-3.55-7.47%47.5540.7-2.54---
-
-
-
-
-
-
24W4647.5-2.3-4.62%50.145.5-2.54---
-
-
-
-
-
-
24W4549.8-2-3.86%52.449.05-2.54---
-
-
-
-
-
-
24W4451.8-2.4-4.43%5549.35-2.54---
-
-
-
-
-
-
24W4354.2-0.1-0.18%56.853-2.54---
-
-
-
-
-
-
24W4254.3-2.4-4.23%5853.4-2.54---
-
-
-
-
-
-
24W4156.7-3.5-5.81%63.256.1-2.54---
-
-
-
-
-
-
24W4060.2+3.1+5.43%6255.5-2.54---
-
-
-
-
-
-
24W3957.1+2.5+4.58%58.253.8-2.54---
-
-
-
-
-
-
24W3854.6+3+5.81%56.751.4-2.54---
-
-
-
-
-
-
24W3751.6-1.3-2.46%54.748.6-2.54---
-
-
-
-
-
-
24W3652.9+3.7+7.52%62.248.85-2.54---
-
-
-
-
-
-
24W3549.200%50.446.5-2.54---
-
-
-
-
-
-
24W3449.2+3.15+6.84%5141.85-2.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3346.05-5.25-10.2%51.645.4-2.54---
-
-
-
-
-
-
24W3251.3-12.4-19.5%63.741.7-2.54---
-
-
-
-
-
-
24W3163.7+5.5+9.45%6657.6-2.54---
-
-
-
-
-
-
24W3058.2-4.6-7.32%62.852-2.54---
-
-
-
-
-
-
24W2962.8-0.6-0.95%72.760-2.54---
-
-
-
-
-
-
24W2863.4+11.2+21.5%83.149.65-2.54---
-
-
-
-
-
-
24W2752.2+21.2+68.4%52.230.8-2.54---
-
-
-
-
-
-
24W2631+6.9+28.6%32.224.05-2.54---
-
-
-
-
-
-
24W2524.1+1.5+6.64%2522.6-2.54---
-
-
-
-
-
-
24W2422.6+1.55+7.36%22.921.25-2.54---
-
-
-
-
-
-
24W2321.05-0.95-4.32%23.120.9-2.54---
-
-
-
-
-
-
24W2222+3.3+17.6%23.218.5-2.54---
-
-
-
-
-
-
24W2118.7+0.25+1.36%19.517.7-2.54---
-
-
-
-
-
-
24W2018.45-0.5-2.64%19.418.05-2.54---
-
-
-
-
-
-
24W1918.95+0.95+5.28%19.8517.7-2.54---
-
-
-
-
-
-
24W1818-0.7-3.74%19.4518-2.54---
-
-
-
-
-
-
24W1718.7+0.25+1.36%19.416.6-2.54---
-
-
-
-
-
-
24W1618.45-2.3-11.1%21.118.25-2.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1520.75-0.15-0.72%2320.5-2.54---
-
-
-
-
-
-
24W1420.9+0.85+4.24%21.5520.2-2.54---
-
-
-
-
-
-
24W1320.05-0.85-4.07%21.5518.9-2.54---
-
-
-
-
-
-
24W1220.9+2.5+13.6%22.818.4-2.54---
-
-
-
-
-
-
24W1118.4-1.2-6.12%20.317.15-2.54---
-
-
-
-
-
-
24W1019.6+4.1+26.5%19.9515-2.54---
-
-
-
-
-
-
24W0915.5+0.5+3.33%16.0514.95-2.54---
-
-
-
-
-
-
24W0815-0.55-3.54%17.0514.9-2.54---
-
-
-
-
-
-
24W0715.55+0.55+3.67%16.314.9-2.54---
-
-
-
-
-
-
24W061500%15.0514.75-2.54---
-
-
-
-
-
-
24W0515+1+7.14%16.613.85-2.54---
-
-
-
-
-
-
24W0414+0.25+1.82%16.513.6-2.54---
-
-
-
-
-
-
24W0313.75-0.4-2.83%14.2513.2-2.54---
-
-
-
-
-
-
24W0214.15+0.55+4.04%14.313.35-2.54---
-
-
-
-
-
-
24W0113.600%13.813.4-2.54---
-
-
-
-
-
-
23W5213.6-0.1-0.73%1413.4-2.37---
-
-
-
-
-
-
23W5113.7-0.55-3.86%14.4513.65-2.37---
-
-
-
-
-
-
23W5014.25+0.05+0.35%14.6513.75-2.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4914.200%14.514.05-2.37---
-
-
-
-
-
-
23W4814.2-0.3-2.07%14.5513.95-2.37---
-
-
-
-
-
-
23W4714.500%1514.3-2.37---
-
-
-
-
-
-
23W4614.5+0.05+0.35%15.1514.2-2.37---
-
-
-
-
-
-
23W4514.45-0.45-3.02%15.114-2.37---
-
-
-
-
-
-
23W4414.9+1.3+9.56%15.113.55-2.37---
-
-
-
-
-
-
23W4313.6-0.9-6.21%14.513.55-2.37---
-
-
-
-
-
-
23W4214.5-0.6-3.97%15.614.2-2.37---
-
-
-
-
-
-
23W4115.1-0.9-5.63%16.315.1-2.37---
-
-
-
-
-
-
23W4016+0.2+1.27%16.4515.7-2.37---
-
-
-
-
-
-
23W3915.8+0.95+6.4%15.815-2.37---
-
-
-
-
-
-
23W3814.85-0.1-0.67%15.514.55-2.37---
-
-
-
-
-
-
23W3714.95-0.1-0.66%15.614.75-2.37---
-
-
-
-
-
-
23W3615.05+0.25+1.69%15.614.75-2.37---
-
-
-
-
-
-
23W3514.8-0.3-1.99%15.0514.75-2.37---
-
-
-
-
-
-
23W3415.1-0.15-0.98%15.314.75-2.37---
-
-
-
-
-
-
23W3315.25-0.4-2.56%1614.8-2.37---
-
-
-
-
-
-
23W3215.65+0.25+1.62%16.6515.2-2.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3115.4-0.95-5.81%16.3515.15-2.37---
-
-
-
-
-
-
23W3016.35-0.25-1.51%16.7516.1-2.37---
-
-
-
-
-
-
23W2916.6-0.5-2.92%17.2515.7-2.37---
-
-
-
-
-
-
23W2817.1-0.5-2.84%18.0516.8-2.37---
-
-
-
-
-
-
23W2717.6+0.8+4.76%17.616.8-2.37---
-
-
-
-
-
-
23W2616.8-1.1-6.15%17.916.8-2.37---
-
-
-
-
-
-
23W2517.9+1.15+6.87%18.116.75-2.37---
-
-
-
-
-
-
23W2416.75+1.6+10.6%17.5514.95-2.37---
-
-
-
-
-
-
23W2315.15-1.85-10.9%16.715-2.37---
-
-
-
-
-
-
23W2217-0.1-0.58%17.616.5-2.37---
-
-
-
-
-
-
23W2117.100%17.216.9-2.37---
-
-
-
-
-
-
23W2017.1-0.25-1.44%17.3516.75-2.37---
-
-
-
-
-
-
23W1917.35-0.3-1.7%18.1516.9-2.37---
-
-
-
-
-
-
23W1817.65+1.55+9.63%17.8516-2.37---
-
-
-
-
-
-
23W1716.1-1.3-7.47%17.5515.35-2.37---
-
-
-
-
-
-
23W1617.4-1.5-7.94%1917.15-2.37---
-
-
-
-
-
-
23W1518.9-0.8-4.06%19.718.75-2.37---
-
-
-
-
-
-
23W1419.7+0.05+0.25%20.119.5-2.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.65+0.15+0.77%21.4518.05-2.37---
-
-
-
-
-
-
23W1219.5+0.15+0.78%20.118.9-2.37---
-
-
-
-
-
-
23W1119.35-0.7-3.49%20.1518.75-2.37---
-
-
-
-
-
-
23W1020.05+0.65+3.35%20.9519.1-2.37---
-
-
-
-
-
-
23W0919.400%19.518.9-2.37---
-
-
-
-
-
-
23W0819.4+2.4+14.1%20.516.7-2.37---
-
-
-
-
-
-
23W071700%17.1516.2-2.37---
-
-
-
-
-
-
23W0617+1.8+11.8%18.615.1-2.37---
-
-
-
-
-
-
23W0515.2+0.3+2.01%15.2514.9-2.37---
-
-
-
-
-
-
23W0314.9-0.05-0.33%15.0514.9-2.37---
-
-
-
-
-
-
23W0214.95-0.15-0.99%15.214.75-2.37---
-
-
-
-
-
-
23W0115.1+0.15+1%15.714.85-2.37---
-
-
-
-
-
-
22W5314.95-0.05-0.33%15.114.8-2.05---
-
-
-
-
-
-
22W5215-0.1-0.66%15.114.8-2.05---
-
-
-
-
-
-
22W5115.1+0.1+0.67%15.114.8-2.05---
-
-
-
-
-
-
22W5015-0.05-0.33%15.9514.8-2.05---
-
-
-
-
-
-
22W4915.05+0.1+0.67%15.114.7-2.05---
-
-
-
-
-
-
22W4814.95+0.25+1.7%15.5514.65-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.7+0.1+0.68%15.2514.35-2.05---
-
-
-
-
-
-
22W4614.6-0.9-5.81%1614.5-2.05---
-
-
-
-
-
-
22W4515.5+2.55+19.7%15.5513-2.05---
-
-
-
-
-
-
22W4412.95+0.05+0.39%13.512.35-2.05---
-
-
-
-
-
-
22W4312.9-2.05-13.7%15.112.65-2.05---
-
-
-
-
-
-
22W4214.95-4.15-21.7%19.114.3-2.05---
-
-
-
-
-
-
22W4119.1-1-4.98%20.6519-2.05---
-
-
-
-
-
-
22W4020.1-1.2-5.63%22.719.35-2.05---
-
-
-
-
-
-
22W3921.3-0.45-2.07%21.7521.2-2.05---
-
-
-
-
-
-
22W3821.7500%22.0521.2-2.05---
-
-
-
-
-
-
22W3721.75-0.05-0.23%2221.3-2.05---
-
-
-
-
-
-
22W3621.8+1.95+9.82%22.119.55-2.05---
-
-
-
-
-
-
22W3519.85-1.6-7.46%22.5519.5-2.05---
-
-
-
-
-
-
22W3421.45+0.05+0.23%22.121.1-2.05---
-
-
-
-
-
-
22W3321.4-0.55-2.51%22.121-2.05---
-
-
-
-
-
-
22W3221.95-0.2-0.9%22.2520.05-2.05---
-
-
-
-
-
-
22W3122.15-0.95-4.11%22.821.05-2.05---
-
-
-
-
-
-
22W3023.1+2.75+13.5%24.620.25-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.35-0.3-1.45%21.1520-2.05---
-
-
-
-
-
-
22W2820.65-1.1-5.06%22.6520-2.05---
-
-
-
-
-
-
22W2721.75+0.25+1.16%26.821.35-2.05---
-
-
-
-
-
-
22W2621.5-6.6-23.5%28.0519.95-2.05---
-
-
-
-
-
-
22W2528.1-1.25-4.26%29.4527.7-2.05---
-
-
-
-
-
-
22W2429.35+0.1+0.34%29.529.1-2.05---
-
-
-
-
-
-
22W2329.25-0.35-1.18%29.729.2-2.05---
-
-
-
-
-
-
22W2229.6-0.25-0.84%3029.2-2.05---
-
-
-
-
-
-
22W2129.85+0.65+2.23%31.129-2.05---
-
-
-
-
-
-
22W2029.2+1.4+5.04%31.1527.9-2.05---
-
-
-
-
-
-
22W1927.8-0.95-3.3%28.527.35-2.05---
-
-
-
-
-
-
22W1828.75-1.35-4.49%30.128.35-2.05---
-
-
-
-
-
-
22W1730.1-0.85-2.75%34.229-2.05---
-
-
-
-
-
-
22W1630.95+0.7+2.31%3229.95-2.05---
-
-
-
-
-
-
22W1530.25+0.35+1.17%30.4528.9-2.05---
-
-
-
-
-
-
22W1429.9-0.4-1.32%30.3529.7-2.05---
-
-
-
-
-
-
22W1330.3-0.1-0.33%30.9529.95-2.05---
-
-
-
-
-
-
22W1230.4-0.25-0.82%30.730-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1130.65-0.7-2.23%31.230.4-2.05---
-
-
-
-
-
-
22W1031.35+0.85+2.79%31.3530.1-2.05---
-
-
-
-
-
-
22W0930.5-0.45-1.45%31.130-2.05---
-
-
-
-
-
-
22W0830.95+0.2+0.65%31.330-2.05---
-
-
-
-
-
-
22W0730.75+0.5+1.65%31.1530.05-2.05---
-
-
-
-
-
-
22W0530.25-0.75-2.42%31.4529.85-2.05---
-
-
-
-
-
-
22W0431+0.05+0.16%32.130.75-2.05---
-
-
-
-
-
-
22W0330.95-3.25-9.5%34.629.8-2.05---
-
-
-
-
-
-
22W0234.2-2-5.52%36.833.85-2.05---
-
-
-
-
-
-
22W0136.2+1.85+5.39%36.533.75-2.41---
-
-
-
-
-
-
21W5234.35-2.65-7.16%37.1533.45-2.41---
-
-
-
-
-
-
21W5137+0.05+0.14%38.234.2-2.41---
-
-
-
-
-
-
21W5036.95+4.4+13.5%38.631.2-2.41---
-
-
-
-
-
-
21W4932.55+2+6.55%32.5530.05-2.41---
-
-
-
-
-
-
21W4830.55-0.9-2.86%31.830.3-2.41---
-
-
-
-
-
-
21W4731.45+0.75+2.44%32.4530.7-2.41---
-
-
-
-
-
-
21W4630.7-0.8-2.54%31.530.5-2.41---
-
-
-
-
-
-
21W4531.5+0.55+1.78%32.130.05-2.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4430.95-1-3.13%32.630.3-2.41---
-
-
-
-
-
-
21W4331.95+1.5+4.93%33.1529.8-2.41---
-
-
-
-
-
-
21W4230.45-0.65-2.09%30.929.3-2.41---
-
-
-
-
-
-
21W4131.1-1.35-4.16%32.4530.5-2.41---
-
-
-
-
-
-
21W4032.45-5.65-14.8%38.430.5-2.41---
-
-
-
-
-
-