≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6770 力積電 / 本益比河流圖(周)

6770 力積電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7273.1-1.1-1.5%2.19%7272.170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95,56867.93億57,0601.67張/筆71.082.6321.880.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118,63186.96億60,0471.98張/筆73.3+1.3 (+1.81%)

連續漲跌: 首日下跌  ( -1.1元 / -1.5%)

財報評分: 最新32分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 力積電受邀參加UBS舉辦之法人說明會 (公告訊息 09/11 15:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 美光首輪勞資調解無共識 數周內將公布更多獎勵細節 (Anue鉅亨 09/04 17:35)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買 加碼友達、航運股 反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 外資買超110億元連三買 大買力積電11.4萬張、00403A 6.6萬張 (Anue鉅亨 08/12 18:39)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 70萬股民注意！力積電每股配0.23元現金　8／27除息 (ETtoday新聞雲 08/12 16:52)

6770 力積電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3972-2-2.7%74.770.53.2922.7121.4321.88
32.9
46.06
59.22
72.38
85.54
98.7
26W3874+3.3+4.67%7466.73.2922.4920.2722.49
32.9
46.06
59.22
72.38
85.54
98.7
26W3770.7+2.2+3.21%75.369.33.2922.8921.0621.49
32.9
46.06
59.22
72.38
85.54
98.7
26W3668.5-1.5-2.14%73.7673.2922.420.3620.82
32.9
46.06
59.22
72.38
85.54
98.7
26W3570+1.6+2.34%73.366.63.2922.2820.2421.28
32.9
46.06
59.22
72.38
85.54
98.7
26W3468.4-10-12.8%79.966.23.2924.2920.1220.79
32.9
46.06
59.22
72.38
85.54
98.7
26W3378.4+12.9+19.7%81.865.33.2924.8619.8523.83
32.9
46.06
59.22
72.38
85.54
98.7
26W3265.5+11+20.2%68.553.93.2920.8216.3819.91
32.9
46.06
59.22
72.38
85.54
98.7
26W3154.5-7.1-11.5%62.1483.2918.8814.5916.57
32.9
46.06
59.22
72.38
85.54
98.7
26W3061.6-7.3-10.6%69.661.53.2921.1618.6918.72
32.9
46.06
59.22
72.38
85.54
98.7
26W2968.9-2.2-3.09%79.563.43.2924.1619.2720.94
32.9
46.06
59.22
72.38
85.54
98.7
26W2871.1-2.3-3.13%77.467.13.2923.5320.421.61
32.9
46.06
59.22
72.38
85.54
98.7
26W2773.4-4.9-6.26%82.370.33.2925.0221.3722.31
32.9
46.06
59.22
72.38
85.54
98.7
26W2678.3+4.1+5.53%89.377.23.2928.1424.3324.68
31.73
44.42
57.12
69.81
82.5
95.19
26W2574.2+7+10.4%77.669.43.2925.3922.7124.28
30.56
42.79
55.01
67.24
79.46
91.68
26W2467.2-7.4-9.92%71.562.13.2924.3321.1322.86
29.39
41.15
52.91
64.66
76.42
88.18
26W2374.6-14.1-15.9%94.5733.2933.4825.8726.43
28.22
39.51
50.8
62.09
73.38
84.67
26W2288.7+24.9+39%88.762.33.2932.7923.0332.79
27.05
37.88
48.7
59.52
70.34
81.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2163.8+1+1.59%64.856.63.2925.0321.8724.65
25.88
36.24
46.59
56.95
67.3
77.65
26W2062.8+1.4+2.28%67593.2927.1123.8725.41
24.72
34.6
44.49
54.37
64.26
74.15
26W1961.4+9.5+18.3%66.551.63.2928.2421.9126.08
23.55
32.96
42.38
51.8
61.22
70.64
26W1851.9-1-1.89%56.251.83.2925.1223.1523.19
22.38
31.33
40.28
49.23
58.18
67.13
26W1752.9+0.3+0.57%59.1513.2927.8724.0524.94
21.21
29.69
38.17
46.66
55.14
63.62
26W1652.6-2.8-5.05%56.452.43.2928.1526.1526.25
20.04
28.05
36.07
44.08
52.1
60.12
26W1555.4+1.9+3.55%5852.73.2930.7427.9329.36
18.87
26.42
33.96
41.51
49.06
56.61
26W1453.5-5.7-9.63%60.152.41.7733.9529.630.23
17.7
24.78
31.86
38.94
46.02
53.1
26W1359.2-16.3-21.6%72.357.11.7749.2738.9140.34
14.68
20.54
26.42
32.29
38.16
44.02
26W1275.5+11.2+17.4%7865.11.7766.9555.8864.81
11.65
16.31
20.97
25.63
30.29
34.95
26W1164.300%67.557.91.7778.2667.1374.55
8.62
12.08
15.52
18.98
22.42
25.88
26W1064.3-12.4-16.2%77.861.41.77138.9109.6114.8
5.6
7.84
10.08
12.32
14.56
16.8
26W0976.7+13.6+21.6%78.965.31.77306.4253.6297.9
2.58
3.61
4.64
5.67
6.7
7.73
26W0763.1-0.4-0.63%68.562.61.77---
-
-
-
-
-
-
26W0663.5-6-8.63%67.457.91.77---
-
-
-
-
-
-
26W0569.5+11+18.8%70.757.71.77---
-
-
-
-
-
-
26W0458.5+2.1+3.72%68.558.21.77---
-
-
-
-
-
-
26W0356.4+8.9+18.7%56.4481.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0247.5+5.4+12.8%50.542.61.77---
-
-
-
-
-
-
26W0142.1+2.05+5.12%42.239.2-1.86---
-
-
-
-
-
-
25W5240.05+3.25+8.83%42.238.5-1.86---
-
-
-
-
-
-
25W5136.8+1.7+4.84%37.3533.1-1.86---
-
-
-
-
-
-
25W5035.1+2.2+6.69%36.533.25-1.86---
-
-
-
-
-
-
25W4932.9-1.2-3.52%3531.45-1.86---
-
-
-
-
-
-
25W4834.1+1.1+3.33%34.931-1.86---
-
-
-
-
-
-
25W4733-1.15-3.37%38.4532-1.86---
-
-
-
-
-
-
25W4634.15+3.6+11.8%37.7530-1.86---
-
-
-
-
-
-
25W4530.55-0.95-3.02%32.4527.9-1.86---
-
-
-
-
-
-
25W4431.5+2.85+9.95%34.130.5-1.86---
-
-
-
-
-
-
25W4328.65-0.85-2.88%31.327.35-1.86---
-
-
-
-
-
-
25W4229.5-0.8-2.64%3127.3-1.86---
-
-
-
-
-
-
25W4130.3+3.1+11.4%3227.65-1.86---
-
-
-
-
-
-
25W4027.2+4.1+17.7%30.124.95-2.07---
-
-
-
-
-
-
25W3923.1+1+4.52%24.721.15-2.07---
-
-
-
-
-
-
25W3822.1+4.15+23.1%23.1517.6-2.07---
-
-
-
-
-
-
25W3717.95+1.9+11.8%18.916.25-2.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.05+0.15+0.94%16.215.3-2.07---
-
-
-
-
-
-
25W3515.9+0.2+1.27%16.515.7-2.07---
-
-
-
-
-
-
25W3415.7+0.1+0.64%16.2515.35-2.07---
-
-
-
-
-
-
25W3315.6+0.7+4.7%15.714.75-2.07---
-
-
-
-
-
-
25W3214.9-0.35-2.3%15.614.7-2.07---
-
-
-
-
-
-
25W3115.25-0.05-0.33%15.514.65-2.07---
-
-
-
-
-
-
25W3015.3-1.35-8.11%17.315.2-2.07---
-
-
-
-
-
-
25W2916.65+0.5+3.1%16.9515.9-2.07---
-
-
-
-
-
-
25W2816.15-1.5-8.5%17.515.6-2.07---
-
-
-
-
-
-
25W2717.65+2.2+14.2%18.615.3-2.11---
-
-
-
-
-
-
25W2615.45+0.45+3%15.914.5-2.11---
-
-
-
-
-
-
25W251500%16.1514.75-2.11---
-
-
-
-
-
-
25W2415-0.55-3.54%16.0515-2.11---
-
-
-
-
-
-
25W2315.55+0.05+0.32%15.7514.6-2.11---
-
-
-
-
-
-
25W2215.5+0.05+0.32%16.115.35-2.11---
-
-
-
-
-
-
25W2115.45+0.15+0.98%15.7515.1-2.11---
-
-
-
-
-
-
25W2015.3+0.8+5.52%16.314.6-2.11---
-
-
-
-
-
-
25W1914.5+0.25+1.75%14.6513.8-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1814.25+0.25+1.79%14.513.9-2.11---
-
-
-
-
-
-
25W1714-0.1-0.71%14.5513.35-2.11---
-
-
-
-
-
-
25W1614.1+0.45+3.3%14.713.85-2.11---
-
-
-
-
-
-
25W1513.65-2.2-13.9%14.311.95-2.11---
-
-
-
-
-
-
25W1415.85-0.5-3.06%1615.15-1.76---
-
-
-
-
-
-
25W1316.35-1.5-8.4%1816.35-1.76---
-
-
-
-
-
-
25W1217.85-0.15-0.83%18.3517.75-1.76---
-
-
-
-
-
-
25W1118+0.05+0.28%18.9517.55-1.76---
-
-
-
-
-
-
25W1017.95-0.4-2.18%18.817.15-1.76---
-
-
-
-
-
-
25W0918.35-0.3-1.61%19.0518.2-1.76---
-
-
-
-
-
-
25W0818.65+0.3+1.63%19.1518-1.76---
-
-
-
-
-
-
25W0718.35+0.75+4.26%18.716.75-1.76---
-
-
-
-
-
-
25W0617.6-2.35-11.8%20.717.5-1.76---
-
-
-
-
-
-
25W0419.95+4.95+33%19.9516.5-1.76---
-
-
-
-
-
-
25W0315+0.8+5.63%15.313.5-1.76---
-
-
-
-
-
-
25W0214.2-1.4-8.97%16.214.2-1.76---
-
-
-
-
-
-
25W0115.6-0.95-5.74%16.4515.6-1.64---
-
-
-
-
-
-
24W5216.55+1.25+8.17%17.315.5-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.3+0.25+1.66%16.214.95-1.64---
-
-
-
-
-
-
24W5015.05-1.75-10.4%17.215-1.64---
-
-
-
-
-
-
24W4916.8-0.15-0.88%17.216.65-1.64---
-
-
-
-
-
-
24W4816.95-0.65-3.69%18.116.4-1.64---
-
-
-
-
-
-
24W4717.6-0.3-1.68%18.317.6-1.64---
-
-
-
-
-
-
24W4617.9-0.8-4.28%18.717.45-1.64---
-
-
-
-
-
-
24W4518.7+0.3+1.63%19.218-1.64---
-
-
-
-
-
-
24W4418.4-0.9-4.66%19.3517.35-1.64---
-
-
-
-
-
-
24W4319.3-0.6-3.02%20.7519.2-1.64---
-
-
-
-
-
-
24W4219.9-0.25-1.24%20.419.75-1.64---
-
-
-
-
-
-
24W4120.15-0.45-2.18%20.820.1-1.64---
-
-
-
-
-
-
24W4020.6-1.4-6.36%21.820.3-1.78---
-
-
-
-
-
-
24W3922+1.3+6.28%22.220.6-1.78---
-
-
-
-
-
-
24W3820.7+0.2+0.98%21.0520.3-1.78---
-
-
-
-
-
-
24W3720.5+0.2+0.99%20.719.55-1.78---
-
-
-
-
-
-
24W3620.3-1.3-6.02%21.719.1-1.78---
-
-
-
-
-
-
24W3521.6+0.1+0.47%22.221.25-1.78---
-
-
-
-
-
-
24W3421.5-0.55-2.49%22.3521.25-1.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322.05+0.6+2.8%22.5521.65-1.78---
-
-
-
-
-
-
24W3221.45-1.75-7.54%22.6519.65-1.78---
-
-
-
-
-
-
24W3123.2+0.05+0.22%23.822.3-1.78---
-
-
-
-
-
-
24W3023.15-0.55-2.32%23.7522.6-1.78---
-
-
-
-
-
-
24W2923.7-2.75-10.4%26.6523.6-1.78---
-
-
-
-
-
-
24W2826.45-0.35-1.31%27.326-1.78---
-
-
-
-
-
-
24W2726.800%27.626.65-1.78---
-
-
-
-
-
-
24W2626.8-0.8-2.9%27.626-1.17---
-
-
-
-
-
-
24W2527.6+0.9+3.37%28.526.6-1.17---
-
-
-
-
-
-
24W2426.7+1.95+7.88%26.7524.8-1.17---
-
-
-
-
-
-
24W2324.75-0.15-0.6%25.5523.9-1.17---
-
-
-
-
-
-
24W2224.9-0.75-2.92%26.424.65-1.17---
-
-
-
-
-
-
24W2125.6500%26.825.25-1.17---
-
-
-
-
-
-
24W2025.65+1.3+5.34%26.7523.9-1.17---
-
-
-
-
-
-
24W1924.35-1-3.94%25.924.15-1.17---
-
-
-
-
-
-
24W1825.35+3.2+14.4%25.922.4-1.17---
-
-
-
-
-
-
24W1722.15-0.05-0.23%22.821.7-1.17---
-
-
-
-
-
-
24W1622.2-3-11.9%25.221.85-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1525.2-0.2-0.79%26.425.1-1.17---
-
-
-
-
-
-
24W1425.4-0.4-1.55%26.325.4-1.17---
-
-
-
-
-
-
24W1325.8-0.8-3.01%26.625.05-0.57---
-
-
-
-
-
-
24W1226.6+0.3+1.14%27.226.4-0.57---
-
-
-
-
-
-
24W1126.3-0.65-2.41%27.526.3-0.57---
-
-
-
-
-
-
24W1026.95+0.05+0.19%27.926.6-0.57---
-
-
-
-
-
-
24W0926.9+0.15+0.56%27.626.25-0.57---
-
-
-
-
-
-
24W0826.75-0.55-2.01%27.8526.75-0.57---
-
-
-
-
-
-
24W0727.3+0.5+1.87%27.626.7-0.57---
-
-
-
-
-
-
24W0626.8+0.1+0.37%26.9526.55-0.57---
-
-
-
-
-
-
24W0526.7-1.25-4.47%28.0526.7-0.57---
-
-
-
-
-
-
24W0427.95+0.7+2.57%28.527.15-0.57---
-
-
-
-
-
-
24W0327.25-1.7-5.87%29.327.1-0.57---
-
-
-
-
-
-
24W0228.95-1.9-6.16%31.1528.75-0.57---
-
-
-
-
-
-
24W0130.85+1.4+4.75%31.0528.05-0.57---
-
-
-
-
-
-
23W5229.45+0.3+1.03%3028.9-0.4---
-
-
-
-
-
-
23W5129.15-0.6-2.02%29.9528.65-0.4---
-
-
-
-
-
-
23W5029.75+0.95+3.3%30.328.7-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.8-0.8-2.7%29.928.7-0.4---
-
-
-
-
-
-
23W4829.6-0.15-0.5%30.129.15-0.4---
-
-
-
-
-
-
23W4729.75+0.7+2.41%29.929.05-0.4---
-
-
-
-
-
-
23W4629.05+0.95+3.38%29.1527.7-0.4440.6418.7439.1
0.66
0.93
1.19
1.46
1.72
1.98
23W4528.1-0.6-2.09%29.328.1-0.4203.7195.3195.3
1.44
2.01
2.59
3.16
3.74
4.32
23W4428.7+2.05+7.69%28.7526.5-0.4129.8119.6129.5
2.22
3.1
3.99
4.87
5.76
6.65
23W4326.65-0.65-2.38%28.1526.25-0.494.0787.7289.06
2.99
4.19
5.39
6.58
7.78
8.98
23W4227.3-0.4-1.44%28.4527.1-0.475.4871.972.43
3.77
5.28
6.78
8.29
9.8
11.31
23W4127.7+1.2+4.53%27.926.7-0.461.3758.7360.93
4.55
6.36
8.18
10
11.82
13.64
23W4026.5-0.05-0.19%26.926.05-0.450.5348.9449.78
5.32
7.45
9.58
11.71
13.84
15.97
23W3926.55-0.35-1.3%27.5526.350.6145.1643.243.52
6.1
8.54
10.98
13.42
15.86
18.3
23W3826.9-1.2-4.27%28.1526.750.6138.4836.5736.77
7.32
10.24
13.17
16.09
19.02
21.95
23W3728.1+0.5+1.81%28.226.70.6133.0631.332.94
8.53
11.94
15.36
18.77
22.18
25.59
23W3627.6-0.55-1.95%28.4527.60.6129.1928.3228.32
9.75
13.64
17.54
21.44
25.34
29.24
23W3528.15+1.25+4.65%28.326.850.6125.8224.4925.68
10.96
15.35
19.73
24.12
28.5
32.88
23W3426.9-0.35-1.28%27.6526.70.6122.7121.9322.09
12.18
17.05
21.92
26.79
31.66
36.53
23W3327.25-1.15-4.05%28.326.20.6121.1319.5620.35
13.39
18.75
24.11
29.46
34.82
40.18
23W3228.4-1.1-3.73%29.7528.30.6120.3719.3719.44
14.61
20.45
26.29
32.14
37.98
43.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.5-0.7-2.32%30.3529.350.6119.1818.5518.64
15.82
22.15
28.48
34.81
41.14
47.47
23W3030.2+0.65+2.2%30.528.950.6117.916.9917.72
17.04
23.85
30.67
37.48
44.3
51.12
23W2929.55-0.55-1.83%30.729.050.6116.8215.9116.19
18.25
25.56
32.86
40.16
47.46
54.76
23W2830.1-0.05-0.17%30.3529.80.6115.5915.3115.46
19.47
27.26
35.04
42.83
50.62
58.41
23W2730.15-0.8-2.58%31.930.050.6115.4214.5314.58
20.68
28.96
37.23
45.51
53.78
62.05
23W2630.95-1-3.13%31.8530.652.1914.541414.13
21.9
30.66
39.42
48.18
56.94
65.7
23W2531.95-0.2-0.62%32.231.552.1913.7913.5113.69
23.35
32.68
42.02
51.36
60.7
70.04
23W2432.15+1.25+4.05%33.130.552.1913.3512.3212.97
24.79
34.71
44.63
54.54
64.46
74.38
23W2330.9-0.2-0.64%31.630.82.1912.0411.7411.78
26.24
36.73
47.23
57.72
68.22
78.72
23W2231.1+0.35+1.14%31.330.62.1911.3111.0511.23
27.68
38.76
49.83
60.91
71.98
83.05
23W2130.75+0.5+1.65%31302.1910.6410.310.56
29.13
40.78
52.44
64.09
75.74
87.39
23W2030.25+0.4+1.34%30.9529.52.1910.129.659.89
30.58
42.81
55.04
67.27
79.5
91.73
23W1929.85-0.8-2.61%30.929.72.199.659.279.32
32.02
44.83
57.64
70.45
83.26
96.07
23W1830.65+0.95+3.2%31.229.752.199.328.899.16
33.47
46.86
60.24
73.63
87.02
100.4
23W1729.7-0.35-1.16%30.629.12.198.768.338.51
34.92
48.88
62.85
76.81
90.78
104.7
23W1630.05-2.85-8.66%33.430.052.199.198.268.26
36.36
50.91
65.45
80
94.54
109.1
23W1532.9+0.3+0.92%33.3532.52.198.828.68.7
37.81
52.93
68.05
83.18
98.3
113.4
23W1432.6-0.5-1.51%33.1532.52.198.458.288.3
39.25
54.96
70.66
86.36
102.1
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1333.1-1.3-3.78%34.2532.854.078.428.078.13
40.7
56.98
73.26
89.54
105.8
122.1
23W1234.4-0.2-0.58%34.7534.14.078.258.098.16
42.14
59
75.86
92.71
109.6
126.4
23W1134.6+0.15+0.44%34.633.14.077.947.597.94
43.58
61.02
78.45
95.88
113.3
130.8
23W1034.45+0.85+2.53%36.233.84.078.047.517.65
45.03
63.04
81.04
99.06
117.1
135.1
23W0933.6+0.3+0.9%33.7532.854.077.267.077.23
46.47
65.05
83.64
102.2
120.8
139.4
23W0833.300%34.133.054.077.126.96.95
47.91
67.07
86.24
105.4
124.6
143.7
23W0733.3-0.4-1.19%33.7334.076.836.696.75
49.35
69.09
88.83
108.6
128.3
148
23W0633.7-0.8-2.32%34.933.64.076.876.626.63
50.79
71.11
91.42
111.7
132.1
152.4
23W0534.5+2.2+6.81%35.8532.854.076.866.296.6
52.23
73.13
94.02
114.9
135.8
156.7
23W0332.3-1.35-4.01%33.6532.054.076.275.976.02
53.68
75.14
96.62
118.1
139.6
161
23W0233.65+0.2+0.6%34.4334.076.245.996.11
55.12
77.16
99.21
121.3
143.3
165.4
23W0133.45+1.6+5.02%33.4531.44.075.915.555.91
56.56
79.18
101.8
124.4
147.1
169.7
22W5331.85-1.45-4.35%33.6531.45.85.85.415.49
58
81.2
104.4
127.6
150.8
174
22W5233.3+0.65+1.99%33.532.255.85.685.475.64
59
82.6
106.2
129.8
153.4
177
22W5132.65-0.8-2.39%33.4532.055.85.585.345.44
60
84
108
132
156
180
22W5033.45-1.15-3.32%35.6532.85.85.845.385.48
61
85.4
109.8
134.2
158.6
183
22W4934.6+1.7+5.17%34.6531.85.85.595.135.58
62
86.8
111.6
136.4
161.2
186
22W4832.9-0.75-2.23%33.831.35.85.374.975.22
63
88.2
113.4
138.6
163.8
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.65+0.35+1.05%34.733.35.85.425.25.26
64
89.6
115.2
140.8
166.4
192
22W4633.3+1.45+4.55%34.831.95.85.354.915.12
65
91
117
143
169
195
22W4531.85+2.15+7.24%31.8530.255.84.834.584.83
66
92.4
118.8
145.2
171.6
198
22W4429.7-0.5-1.66%31.9529.75.84.774.434.43
67
93.8
120.6
147.4
174.2
201
22W4330.2+1+3.42%31.4285.84.624.124.44
68
95.2
122.4
149.6
176.8
204
22W4229.2-0.75-2.5%29.326.855.84.253.894.23
69
96.6
124.2
151.8
179.4
207
22W4129.95+1.45+5.09%30.9527.75.84.423.964.28
70
98
126
154
182
210
22W4028.5-2.5-8.06%30.75267.14.333.664.01
71
99.4
127.8
156.2
184.6
213
22W3931-1.15-3.58%32.430.47.14.584.34.38
70.74
99.03
127.3
155.6
183.9
212.2
22W3832.15+1.45+4.72%32.930.757.14.674.364.56
70.48
98.67
126.9
155
183.2
211.4
22W3730.7-2.85-8.49%33.729.757.14.84.244.37
70.22
98.3
126.4
154.5
182.6
210.6
22W3633.55-1.3-3.73%34.4533.37.14.924.764.8
69.95
97.94
125.9
153.9
181.9
209.9
22W3534.85-0.85-2.38%35.5533.47.15.14.795
69.69
97.57
125.4
153.3
181.2
209.1
22W3435.7+0.35+0.99%36.5535.157.15.265.065.14
69.43
97.2
125
152.7
180.5
208.3
22W3335.35+1.15+3.36%35.533.157.15.134.795.11
69.17
96.84
124.5
152.2
179.8
207.5
22W3234.2-1.05-2.98%3633.357.15.224.844.96
68.91
96.47
124
151.6
179.2
206.7
22W3135.25-6.5-15.6%40.9535.17.15.975.115.14
68.65
96.1
123.6
151
178.5
205.9
22W3041.75+1.7+4.24%4337.87.16.295.536.11
68.38
95.74
123.1
150.4
177.8
205.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2940.05-0.5-1.23%4138.17.16.025.595.88
68.12
95.37
122.6
149.9
177.1
204.4
22W2840.55+2.7+7.13%41.3537.657.16.095.555.98
67.86
95.01
122.2
149.3
176.4
203.6
22W2737.85-5.15-12%44.837.86.766.635.595.6
67.6
94.64
121.7
148.7
175.8
202.8
22W2643-7.4-14.7%50.342.656.767.536.386.43
66.83
93.56
120.3
147
173.8
200.5
22W2550.4-5.4-9.68%5548.86.768.337.397.63
66.06
92.49
118.9
145.3
171.8
198.2
22W2455.8-1.4-2.45%57.954.66.768.878.368.55
65.29
91.41
117.5
143.6
169.8
195.9
22W2357.2+0.7+1.24%58.8576.769.118.838.87
64.52
90.33
116.1
142
167.8
193.6
22W2256.5-2.3-3.91%59.255.26.769.298.668.86
63.75
89.26
114.8
140.3
165.8
191.3
22W2158.8+2.3+4.07%59.456.56.769.438.979.34
62.98
88.18
113.4
138.6
163.8
189
22W2056.5+2.7+5.02%57.752.76.769.278.479.08
62.22
87.1
112
136.9
161.8
186.6
22W1953.8+0.2+0.37%5552.86.768.958.598.76
61.45
86.02
110.6
135.2
159.8
184.3
22W1853.6-0.8-1.47%54.250.36.768.938.298.83
60.68
84.95
109.2
133.5
157.8
182
22W1754.4+2.8+5.43%5650.96.769.358.59.08
59.91
83.87
107.8
131.8
155.8
179.7
22W1651.6-2.7-4.97%54.551.16.769.228.648.73
59.14
82.79
106.4
130.1
153.8
177.4
22W1554.3+2.3+4.42%55.251.46.769.468.819.3
58.37
81.72
105.1
128.4
151.8
175.1
22W1452-2.1-3.88%54.251.75.769.418.989.03
57.6
80.64
103.7
126.7
149.8
172.8
22W1354.1-0.1-0.18%55.353.35.769.729.379.51
56.9
79.66
102.4
125.2
147.9
170.7
22W1254.2+3.3+6.48%54.2505.769.648.99.64
56.2
78.68
101.2
123.6
146.1
168.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(440.6)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1150.9-3.1-5.74%53.149.75.769.578.959.17
55.5
77.7
99.9
122.1
144.3
166.5
22W1054+0.7+1.31%56.353.55.7610.279.769.85
54.8
76.72
98.64
120.6
142.5
164.4
22W0953.3-5.9-9.97%5952.35.7610.919.679.85
54.1
75.74
97.38
119
140.7
162.3
22W0859.2-4.7-7.36%62.658.15.7611.7210.8811.09
53.4
74.76
96.12
117.5
138.8
160.2
22W0763.9-1.3-1.99%66.562.65.7612.6211.8812.13
52.7
73.78
94.86
115.9
137
158.1
22W0565.2-2-2.98%66.863.85.7612.8512.2712.54
52
72.8
93.6
114.4
135.2
156
22W0467.2-0.1-0.15%68.466.55.7613.3312.9613.1
51.3
71.82
92.34
112.9
133.4
153.9
22W0367.3-0.2-0.3%68.5665.7613.5413.0413.3
50.6
70.84
91.08
111.3
131.6
151.8
22W0267.5-3.7-5.2%71.266.55.7614.2713.3313.53
49.9
69.86
89.82
109.8
129.7
149.7
22W0171.2+0.8+1.14%71.970.84.9214.6114.3914.47
49.2
68.88
88.56
108.2
127.9
147.6
21W5270.4+0.5+0.72%71.7694.9214.5714.0214.31
49.2
68.88
88.56
108.2
127.9
147.6
21W5169.9-2.8-3.85%72.669.54.9214.7614.1314.21
49.2
68.88
88.56
108.2
127.9
147.6
21W5072.7+22.8+45.7%78.969.54.9216.0414.1314.78
49.2
68.88
88.56
108.2
127.9
147.6