6771 平和環保-創 / 本益比河流圖(周)

6771 平和環保-創

日期: 09/24

6771 平和環保-創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42	42	0	0%	0.24%	41.9	42	41.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	37.74萬	6	1.5張/筆	41.93	1.58	14.63	-0.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14	59.01萬	13	1.08張/筆	42.15	-0.4 (-0.94%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 平和環保-創受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/23 13:35)

• 平和環保-創買回股份累積金額達公告標準 (公告訊息 09/10 15:31)

• 平和環保-創董事會決議買回庫藏股 (公告訊息 08/11 15:50)

• 平和環保-創內部稽核主管異動 (公告訊息 08/11 15:21)

• 平和環保-創2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 14:08)

• 平和環保-創2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 平和環保-創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/25 19:39)

6771 平和環保-創本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6771 平和環保-創本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	42	-0.4	-0.94%	42.8	41.8	2.87	14.91	14.56	14.63	28.7	40.18	51.66	63.14	74.62	86.1
26W38	42.4	+0.65	+1.56%	43.1	41	2.87	15.02	14.29	14.77	28.7	40.18	51.66	63.14	74.62	86.1
26W37	41.75	-0.05	-0.12%	42.4	41.1	2.87	14.77	14.32	14.55	28.7	40.18	51.66	63.14	74.62	86.1
26W36	41.8	+0.8	+1.95%	42.4	40.1	2.87	14.77	13.97	14.56	28.7	40.18	51.66	63.14	74.62	86.1
26W35	41	-2	-4.65%	44.3	40.8	2.87	15.44	14.22	14.29	28.7	40.18	51.66	63.14	74.62	86.1
26W34	43	+1.5	+3.61%	43.05	41.05	2.87	15	14.3	14.98	28.7	40.18	51.66	63.14	74.62	86.1
26W33	41.5	+3.45	+9.07%	42.15	37.85	2.87	14.69	13.19	14.46	28.7	40.18	51.66	63.14	74.62	86.1
26W32	38.05	-0.15	-0.39%	38.7	37.8	2.87	13.48	13.17	13.26	28.7	40.18	51.66	63.14	74.62	86.1
26W31	38.2	-0.3	-0.78%	38.9	37.8	2.87	13.55	13.17	13.31	28.7	40.18	51.66	63.14	74.62	86.1
26W30	38.5	0	0%	39.1	38.05	2.87	13.62	13.26	13.41	28.7	40.18	51.66	63.14	74.62	86.1
26W29	38.5	-1.3	-3.27%	39.7	38.3	2.87	13.83	13.34	13.41	28.7	40.18	51.66	63.14	74.62	86.1
26W28	39.8	+0.7	+1.79%	41.25	39.2	2.87	14.37	13.66	13.87	28.7	40.18	51.66	63.14	74.62	86.1
26W27	39.1	+1	+2.62%	39.75	38	2.87	13.85	13.24	13.62	28.7	40.18	51.66	63.14	74.62	86.1
26W26	38.1	-3.9	-9.29%	42.05	38.05	2.87	14.6	13.22	13.23	28.79	40.31	51.83	63.34	74.86	86.38
26W25	42	0	0%	42	41.45	2.87	14.54	14.35	14.54	28.88	40.44	51.99	63.55	75.1	86.65
26W24	42	-0.55	-1.29%	42.75	41	2.87	14.75	14.15	14.49	28.98	40.57	52.16	63.75	75.34	86.93
26W23	42.55	+0.55	+1.31%	42.6	41.4	2.87	14.65	14.24	14.64	29.07	40.7	52.32	63.95	75.58	87.21
26W22	42	+0.3	+0.72%	42.75	41.3	2.87	14.66	14.16	14.4	29.16	40.83	52.49	64.16	75.82	87.48
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	41.7	-0.1	-0.24%	42.35	41.3	2.87	14.48	14.12	14.25	29.25	40.96	52.66	64.36	76.06	87.76
26W20	41.8	-2	-4.57%	44	41.7	2.87	14.99	14.21	14.24	29.35	41.08	52.82	64.56	76.3	88.04
26W19	43.8	-0.6	-1.35%	44.9	43.7	2.87	15.25	14.84	14.88	29.44	41.21	52.99	64.76	76.54	88.32
26W18	44.4	-1.2	-2.63%	45.7	44.15	2.87	15.48	14.95	15.04	29.53	41.34	53.16	64.97	76.78	88.59
26W17	45.6	+0.3	+0.66%	47.1	45.1	2.87	15.9	15.22	15.39	29.62	41.47	53.32	65.17	77.02	88.87
26W16	45.3	+0.7	+1.57%	45.85	43.85	2.87	15.43	14.76	15.24	29.72	41.6	53.49	65.37	77.26	89.15
26W15	44.6	+0.7	+1.59%	44.9	44.2	2.87	15.06	14.83	14.96	29.81	41.73	53.65	65.58	77.5	89.42
26W14	43.9	0	0%	44.9	43.8	2.99	15.02	14.65	14.68	29.9	41.86	53.82	65.78	77.74	89.7
26W13	43.9	-0.4	-0.9%	44.5	43.4	2.99	14.62	14.26	14.42	30.44	42.62	54.8	66.97	79.15	91.32
26W12	44.3	+0.15	+0.34%	44.55	43.6	2.99	14.38	14.07	14.3	30.98	43.38	55.77	68.16	80.56	92.95
26W11	44.15	+0.8	+1.85%	46	43.35	2.99	14.59	13.75	14	31.52	44.14	56.74	69.36	81.96	94.58
26W10	43.35	-1	-2.25%	47.15	42.15	2.99	14.7	13.14	13.52	32.07	44.89	57.72	70.55	83.37	96.2
26W09	44.35	+0.85	+1.95%	45.1	43.75	2.99	13.83	13.42	13.6	32.61	45.65	58.7	71.74	84.78	97.83
26W07	43.5	-0.5	-1.14%	44.2	43.5	2.99	13.33	13.12	13.12	33.15	46.41	59.67	72.93	86.19	99.45
26W06	44	-0.9	-2%	45.3	44	2.99	13.45	13.06	13.06	33.69	47.17	60.64	74.12	87.6	101.1
26W05	44.9	-0.1	-0.22%	45.3	44.15	2.99	13.23	12.9	13.12	34.23	47.93	61.62	75.31	89.01	102.7
26W04	45	0	0%	45.4	43.75	2.99	13.06	12.58	12.94	34.78	48.68	62.6	76.5	90.42	104.3
26W03	45	+1.2	+2.74%	48.75	44.45	2.99	13.8	12.59	12.74	35.32	49.44	63.57	77.7	91.82	106
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	43.8	-1.7	-3.74%	45.5	43.25	2.99	12.69	12.06	12.21	35.86	50.2	64.54	78.89	93.23	107.6
26W01	45.5	+0.15	+0.33%	46.2	45	3.64	12.69	12.36	12.5	36.4	50.96	65.52	80.08	94.64	109.2
25W52	45.35	+0.35	+0.78%	45.8	44.6	3.64	12.46	12.13	12.34	36.76	51.47	66.17	80.88	95.58	110.3
25W51	45	-0.2	-0.44%	45.2	44.25	3.64	12.18	11.92	12.12	37.12	51.97	66.82	81.67	96.52	111.4
25W50	45.2	-1	-2.16%	48.5	45.2	3.64	12.94	12.06	12.06	37.48	52.48	67.47	82.47	97.46	112.5
25W49	46.2	-0.75	-1.6%	47.7	46.15	3.64	12.6	12.19	12.21	37.85	52.98	68.12	83.26	98.4	113.5
25W48	46.95	-0.6	-1.26%	48.6	46	3.64	12.72	12.04	12.29	38.21	53.49	68.77	84.06	99.34	114.6
25W47	47.55	-0.85	-1.76%	49.9	47.25	3.64	12.94	12.25	12.33	38.57	54	69.42	84.85	100.3	115.7
25W46	48.4	-1.3	-2.62%	50	48.4	3.64	12.84	12.43	12.43	38.93	54.5	70.08	85.65	101.2	116.8
25W45	49.7	+0.1	+0.2%	51.4	49.1	3.64	13.08	12.5	12.65	39.29	55.01	70.73	86.44	102.2	117.9
25W44	49.6	-0.3	-0.6%	50.1	49.4	3.64	12.63	12.46	12.51	39.65	55.52	71.38	87.24	103.1	119
25W43	49.9	-0.1	-0.2%	50.2	49.75	3.64	12.55	12.43	12.47	40.02	56.02	72.03	88.03	104	120
25W42	50	-0.6	-1.19%	51	50	3.64	12.63	12.38	12.38	40.38	56.53	72.68	88.83	105	121.1
25W41	50.6	-0.5	-0.98%	51.5	50.4	3.64	12.64	12.37	12.42	40.74	57.03	73.33	89.62	105.9	122.2
25W40	51.1	-0.4	-0.78%	51.5	51	4.11	12.53	12.41	12.43	41.1	57.54	73.98	90.42	106.9	123.3
25W39	51.5	-0.4	-0.77%	52	51.3	4.11	12.64	12.47	12.52	41.15	57.6	74.06	90.52	107	123.4
25W38	51.9	-1.1	-2.08%	53.2	51.4	4.11	12.92	12.48	12.6	41.19	57.67	74.15	90.62	107.1	123.6
25W37	53	-0.7	-1.3%	55.2	53	4.11	13.39	12.85	12.85	41.24	57.73	74.23	90.72	107.2	123.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	53.7	-0.6	-1.1%	54.5	53.1	4.11	13.2	12.86	13.01	41.28	57.8	74.31	90.83	107.3	123.9
25W35	54.3	-0.1	-0.18%	54.4	53.5	4.11	13.16	12.94	13.14	41.33	57.86	74.4	90.93	107.5	124
25W34	54.4	+0.3	+0.55%	54.8	53.7	4.11	13.24	12.98	13.15	41.38	57.93	74.48	91.03	107.6	124.1
25W33	54.1	-0.7	-1.28%	54.9	53.4	4.11	13.25	12.89	13.06	41.42	57.99	74.56	91.13	107.7	124.3
25W32	54.8	+0.8	+1.48%	55.4	51.8	4.11	13.36	12.49	13.21	41.47	58.06	74.64	91.23	107.8	124.4
25W31	54	-1.6	-2.88%	56.8	54	4.11	13.68	13.01	13.01	41.52	58.12	74.73	91.33	107.9	124.5
25W30	55.6	-0.3	-0.54%	56.7	55.5	4.11	13.64	13.35	13.38	41.56	58.19	74.81	91.44	108.1	124.7
25W29	55.9	-1.1	-1.93%	57	55.1	4.11	13.7	13.24	13.44	41.61	58.25	74.89	91.54	108.2	124.8
25W28	57	0	0%	58.7	55.9	4.11	14.09	13.42	13.68	41.65	58.32	74.98	91.64	108.3	125
25W27	57	0	0%	58	56.5	4.17	13.91	13.55	13.67	41.7	58.38	75.06	91.74	108.4	125.1
25W26	57	-1.5	-2.56%	60	55.6	4.17	14.4	13.34	13.68	41.68	58.35	75.02	91.69	108.4	125
25W25	58.5	-0.4	-0.68%	61.3	58.4	4.17	14.72	14.02	14.04	41.65	58.32	74.98	91.64	108.3	125
25W24	58.9	+0.9	+1.55%	59.9	56.9	4.17	14.39	13.67	14.15	41.63	58.28	74.94	91.59	108.2	124.9
25W23	58	-0.7	-1.19%	58.7	56.8	4.17	14.11	13.65	13.94	41.61	58.25	74.89	91.54	108.2	124.8
25W22	58.7	-1.1	-1.84%	59.8	57.2	4.17	14.38	13.76	14.12	41.58	58.22	74.85	91.49	108.1	124.8
25W21	59.8	-0.7	-1.16%	63.1	59	4.17	15.18	14.2	14.39	41.56	58.19	74.81	91.44	108.1	124.7
25W20	60.5	+3	+5.22%	63.2	57	4.17	15.21	13.72	14.56	41.54	58.15	74.77	91.38	108	124.6
25W19	57.5	+0.8	+1.41%	57.5	53	4.17	13.85	12.77	13.85	41.52	58.12	74.73	91.33	107.9	124.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	56.7	+1.8	+3.28%	57.6	53.9	4.17	13.88	12.99	13.67	41.49	58.09	74.69	91.28	107.9	124.5
25W17	54.9	+1.3	+2.43%	55	51.9	4.17	13.26	12.52	13.24	41.47	58.06	74.64	91.23	107.8	124.4
25W16	53.6	+0.6	+1.13%	55.4	53.3	4.17	13.37	12.86	12.93	41.45	58.02	74.6	91.18	107.8	124.3
25W15	53	-3.1	-5.53%	53.1	48	4.17	12.82	11.59	12.79	41.42	57.99	74.56	91.13	107.7	124.3
25W14	56.1	-1.4	-2.43%	57	55.7	4.14	13.77	13.45	13.55	41.4	57.96	74.52	91.08	107.6	124.2
25W13	57.5	-1.3	-2.21%	58.5	57.1	4.14	14.2	13.86	13.96	41.19	57.67	74.14	90.62	107.1	123.6
25W12	58.8	-0.3	-0.51%	61.2	58.4	4.14	14.93	14.25	14.35	40.98	57.38	73.77	90.16	106.6	123
25W11	59.1	+0.7	+1.2%	61	56.4	4.14	14.96	13.83	14.49	40.78	57.08	73.4	89.7	106	122.3
25W10	58.4	+0.5	+0.86%	58.7	56.9	4.14	14.47	14.03	14.4	40.57	56.79	73.02	89.25	105.5	121.7
25W09	57.9	+0.8	+1.4%	58.2	56.5	4.14	14.42	14	14.35	40.36	56.5	72.65	88.79	104.9	121.1
25W08	57.1	-1.3	-2.23%	58	56.1	4.14	14.45	13.97	14.22	40.15	56.21	72.27	88.33	104.4	120.5
25W07	58.4	+1.4	+2.46%	58.4	56.9	4.14	14.62	14.25	14.62	39.94	55.92	71.9	87.87	103.8	119.8
25W06	57	+2.7	+4.97%	57.2	54	4.14	14.4	13.59	14.35	39.73	55.63	71.52	87.41	103.3	119.2
25W04	54.3	0	0%	54.7	53.5	4.14	13.84	13.54	13.74	39.53	55.34	71.15	86.96	102.8	118.6
25W03	54.3	+1	+1.88%	55.3	52.6	4.14	14.07	13.38	13.81	39.32	55.04	70.77	86.5	102.2	118
25W02	53.3	+0.8	+1.52%	54.5	52	4.14	13.94	13.3	13.63	39.11	54.75	70.4	86.04	101.7	117.3
25W01	52.5	-6	-10.3%	59.6	51	3.89	15.32	13.11	13.5	38.9	54.46	70.02	85.58	101.1	116.7
24W52	58.5	+1.2	+2.09%	59.5	57.6	3.89	15.18	14.69	14.92	39.2	54.88	70.56	86.24	101.9	117.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	57.3	-1.5	-2.55%	58.7	56.8	3.89	14.86	14.38	14.51	39.5	55.3	71.1	86.9	102.7	118.5
24W50	58.8	+0.6	+1.03%	60.5	57.6	3.89	15.2	14.47	14.77	39.8	55.72	71.64	87.56	103.5	119.4
24W49	58.2	-0.8	-1.36%	59	58	3.89	14.71	14.46	14.51	40.1	56.14	72.18	88.22	104.3	120.3
24W48	59	+2	+3.51%	60.4	57	3.89	14.95	14.11	14.6	40.4	56.56	72.72	88.88	105	121.2
24W47	57	-0.8	-1.38%	58	55.9	3.89	14.25	13.73	14	40.7	56.98	73.26	89.54	105.8	122.1
24W46	57.8	-1.6	-2.69%	58.7	54.2	3.89	14.32	13.22	14.1	41	57.4	73.8	90.2	106.6	123
24W45	59.4	-2	-3.26%	61.9	58.5	3.89	14.99	14.16	14.38	41.3	57.82	74.34	90.86	107.4	123.9
24W44	61.4	+0.2	+0.33%	61.5	60.1	3.89	14.78	14.45	14.76	41.6	58.24	74.88	91.52	108.2	124.8
24W43	61.2	-1.8	-2.86%	63.5	60.3	3.89	15.16	14.39	14.61	41.9	58.66	75.42	92.18	108.9	125.7
24W42	63	-0.4	-0.63%	63.5	62.7	3.89	15.05	14.86	14.93	42.2	59.08	75.96	92.84	109.7	126.6
24W41	63.4	-1.2	-1.86%	64.9	63.4	3.89	15.27	14.92	14.92	42.5	59.5	76.5	93.5	110.5	127.5
24W40	64.6	0	0%	65	64.5	4.28	15.19	15.07	15.09	42.8	59.92	77.04	94.16	111.3	128.4
24W39	64.6	-0.2	-0.31%	65.2	63.8	4.28	15.15	14.82	15.01	43.04	60.26	77.48	94.69	111.9	129.1
24W38	64.8	+0.8	+1.25%	65.3	64.1	4.28	15.09	14.81	14.97	43.29	60.6	77.91	95.23	112.5	129.9
24W37	64	-0.4	-0.62%	65.2	64	4.28	14.98	14.7	14.7	43.53	60.94	78.35	95.76	113.2	130.6
24W36	64.4	-1.3	-1.98%	66.7	64.2	4.28	15.24	14.67	14.71	43.77	61.28	78.79	96.3	113.8	131.3
24W35	65.7	-2	-2.95%	67	65.7	4.28	15.22	14.93	14.93	44.01	61.62	79.23	96.83	114.4	132
24W34	67.7	+0.7	+1.04%	67.7	66	4.28	15.3	14.91	15.3	44.26	61.96	79.66	97.37	115.1	132.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.56)	最低 PER (11.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	67	+0.2	+0.3%	67.4	66.5	4.28	15.15	14.94	15.06	44.5	62.3	80.1	97.9	115.7	133.5
24W32	66.8	-1.2	-1.76%	67.4	62	4.28	15.06	13.86	14.93	44.74	62.64	80.54	98.43	116.3	134.2
24W31	68	+0.6	+0.89%	68.3	67.2	4.28	15.18	14.94	15.12	44.99	62.98	80.97	98.97	117	135
24W30	67.4	-0.1	-0.15%	68.6	66.6	4.28	15.17	14.73	14.9	45.23	63.32	81.41	99.5	117.6	135.7
24W29	67.5	-0.9	-1.32%	68.9	66.5	4.28	15.15	14.62	14.84	45.47	63.66	81.85	100	118.2	136.4
24W28	68.4	+0.4	+0.59%	69.1	67.5	4.28	15.12	14.77	14.96	45.71	64	82.29	100.6	118.9	137.1
24W27	68	-1.4	-2.02%	70.2	67.6	4.28	15.28	14.71	14.8	45.96	64.34	82.72	101.1	119.5	137.9
24W26	69.4	+2.6	+3.89%	69.4	66.1	4.62	15.02	14.31	15.02	46.2	64.68	83.16	101.6	120.1	138.6
24W25	66.8	-0.2	-0.3%	68.5	66.5	4.62	14.83	14.39	14.46	46.2	64.68	83.16	101.6	120.1	138.6
24W24	67	-0.8	-1.18%	68.8	66.5	4.62	14.89	14.39	14.5	46.2	64.68	83.16	101.6	120.1	138.6
24W23	67.8	+0.1	+0.15%	68.4	66	4.62	14.81	14.29	14.68	46.2	64.68	83.16	101.6	120.1	138.6
24W22	67.7	-1.4	-2.03%	69.5	66.2	4.62	15.04	14.33	14.65	46.2	64.68	83.16	101.6	120.1	138.6
24W21	69.1	-5.5	-7.37%	75.5	68.9	4.62	16.34	14.91	14.96	46.2	64.68	83.16	101.6	120.1	138.6
24W20	74.6	+19.6	+35.6%	76.5	71.9	4.62	16.56	15.56	16.15	46.2	64.68	83.16	101.6	120.1	138.6

6771 平和環保-創 / 本益比河流圖(周)

6771 平和環保-創

新聞及公告

6771 平和環保-創 本益比河流圖

6771 平和環保-創 本益比河流圖(周線圖)

6771 平和環保-創本益比河流圖

6771 平和環保-創本益比河流圖(周線圖)