≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / 本益比河流圖(周)

6768 志強-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.862.9-0.1-0.16%0.79%62.562.962.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49305萬62785股/筆62.630.8512.59-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631,019萬1421.15張/筆62.54+0.5 (+0.8%)

連續漲跌: 首日下跌  ( -0.1元 / -0.16%)

財報評分: 最新48分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

6768 志強-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3962.8-0.1-0.16%62.9624.9912.6112.4212.59
49.9
69.86
89.82
109.8
129.7
149.7
26W3862.9+1.4+2.28%63.561.14.9912.7312.2412.61
49.9
69.86
89.82
109.8
129.7
149.7
26W3761.5-2.6-4.06%64.561.54.9912.9312.3212.32
49.9
69.86
89.82
109.8
129.7
149.7
26W3664.1-0.1-0.16%65.663.54.9913.1512.7312.85
49.9
69.86
89.82
109.8
129.7
149.7
26W3564.2-1-1.53%66.763.94.9913.3712.8112.87
49.9
69.86
89.82
109.8
129.7
149.7
26W3465.2-1.5-2.25%67634.9913.4312.6313.07
49.9
69.86
89.82
109.8
129.7
149.7
26W3366.7-0.1-0.15%68.264.94.9913.6713.0113.37
49.9
69.86
89.82
109.8
129.7
149.7
26W3266.8-2.2-3.19%69.564.64.9913.9312.9513.39
49.9
69.86
89.82
109.8
129.7
149.7
26W316900%72.9684.9914.6113.6313.83
49.9
69.86
89.82
109.8
129.7
149.7
26W3069-1-1.43%71.668.64.9914.3513.7513.83
49.9
69.86
89.82
109.8
129.7
149.7
26W2970-1.2-1.69%72.369.44.9914.4913.9114.03
49.9
69.86
89.82
109.8
129.7
149.7
26W2871.2-2.3-3.13%75.370.14.9915.0914.0514.27
49.9
69.86
89.82
109.8
129.7
149.7
26W2773.5-3.8-4.92%79.1724.9915.8514.4314.73
49.9
69.86
89.82
109.8
129.7
149.7
26W2677.3-8.4-9.8%88.8774.9917.7215.3615.42
50.12
70.16
90.21
110.3
130.3
150.3
26W2585.7-5.9-6.44%92.585.54.9918.3816.9917.03
50.33
70.46
90.6
110.7
130.9
151
26W2491.6-3.9-4.08%97.589.94.9919.2917.7918.12
50.55
70.76
90.98
111.2
131.4
151.6
26W2395.5+11.4+13.6%9883.94.9919.3116.5318.81
50.76
71.07
91.37
111.7
132
152.3
26W2284.1-0.1-0.12%85.4824.9916.7516.0916.5
50.98
71.37
91.76
112.1
132.5
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2184.2+0.2+0.24%90.1834.9917.616.2116.45
51.19
71.67
92.15
112.6
133.1
153.6
26W2084-3.5-4%9583.54.9918.4816.2416.34
51.41
71.97
92.53
113.1
133.7
154.2
26W1987.5+9.4+12%87.5774.9916.9514.9216.95
51.62
72.27
92.92
113.6
134.2
154.9
26W1878.1+0.5+0.64%7974.14.9915.2414.2915.07
51.84
72.57
93.31
114
134.8
155.5
26W1777.6-7.8-9.13%86.576.44.9916.6214.6814.91
52.05
72.88
93.7
114.5
135.3
156.2
26W1685.4+1.8+2.15%86.480.54.9916.5315.416.34
52.27
73.18
94.08
115
135.9
156.8
26W1583.6-1-1.18%87.481.34.9916.6515.4915.93
52.48
73.48
94.47
115.5
136.5
157.5
26W1484.6-5.8-6.42%90.984.55.2717.2516.0316.05
52.7
73.78
94.86
115.9
137
158.1
26W1390.4-4.6-4.84%94.488.55.2717.516.416.76
53.95
75.53
97.11
118.7
140.3
161.8
26W1295+1.8+1.93%101.592.95.2718.3916.8317.21
55.2
77.28
99.36
121.4
143.5
165.6
26W1193.2+0.2+0.22%93.7865.2716.615.2316.51
56.45
79.03
101.6
124.2
146.8
169.4
26W1093-7.5-7.46%101.591.85.2717.5915.9116.12
57.7
80.78
103.9
126.9
150
173.1
26W09100.500%10499.35.2717.6416.8417.05
58.95
82.53
106.1
129.7
153.3
176.8
26W07100.500%101.599.15.2716.8616.4616.69
60.2
84.28
108.4
132.4
156.5
180.6
26W06100.5-1-0.99%104.598.75.2717.0116.0616.35
61.45
86.03
110.6
135.2
159.8
184.4
26W05101.5-5.5-5.14%109.5101.55.2717.4616.1916.19
62.7
87.78
112.9
137.9
163
188.1
26W04107-1-0.93%109.51055.2717.1216.4216.73
63.95
89.53
115.1
140.7
166.3
191.8
26W03108+4+3.85%109.51035.2716.7915.816.56
65.2
91.28
117.4
143.4
169.5
195.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02104-1.5-1.42%1071015.2716.115.215.65
66.45
93.03
119.6
146.2
172.8
199.4
26W01105.5-5-4.52%111103.56.7716.415.2915.58
67.7
94.78
121.9
148.9
176
203.1
25W52110.5-3-2.64%115.51106.7716.8916.0916.16
68.38
95.73
123.1
150.4
177.8
205.1
25W51113.5-2.5-2.16%115.5110.56.7716.731616.44
69.05
96.68
124.3
151.9
179.5
207.2
25W50116-3-2.52%1191146.7717.0716.3516.64
69.73
97.62
125.5
153.4
181.3
209.2
25W49119+5+4.39%1221146.7717.3316.1916.9
70.41
98.57
126.7
154.9
183.1
211.2
25W48114+1+0.88%119.51136.7716.8115.916.04
71.08
99.52
128
156.4
184.8
213.3
25W47113-3-2.59%117.51086.7716.3715.0515.75
71.76
100.5
129.2
157.9
186.6
215.3
25W4611600%120.51126.7716.6315.4616.01
72.44
101.4
130.4
159.4
188.3
217.3
25W45116+3.5+3.11%123111.56.7716.8215.2515.87
73.12
102.4
131.6
160.9
190.1
219.3
25W44112.5-4.5-3.85%117.5111.56.7715.9215.1115.25
73.79
103.3
132.8
162.3
191.9
221.4
25W43117-2.5-2.09%120111.56.7716.1114.9715.71
74.47
104.3
134
163.8
193.6
223.4
25W42119.5-0.5-0.42%123115.56.7716.3715.3715.9
75.15
105.2
135.3
165.3
195.4
225.4
25W41120+3.5+3%125114.56.7716.4915.115.83
75.82
106.2
136.5
166.8
197.1
227.5
25W40116.5+12.5+12%1191017.6515.5613.215.23
76.5
107.1
137.7
168.3
198.9
229.5
25W39104-2-1.89%109100.57.6514.1213.0213.48
77.18
108
138.9
169.8
200.7
231.5
25W38106+6.1+6.11%107.599.17.6513.8112.7313.62
77.85
109
140.1
171.3
202.4
233.6
25W3799.9-3.1-3.01%103.5987.6513.1812.4812.72
78.53
109.9
141.4
172.8
204.2
235.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36103-1.5-1.44%104.599.87.6513.1912.613
79.21
110.9
142.6
174.3
205.9
237.6
25W35104.5+1.5+1.46%107.51027.6513.4612.7713.08
79.88
111.8
143.8
175.7
207.7
239.7
25W34103-7.5-6.79%1111027.6513.7812.6612.79
80.56
112.8
145
177.2
209.5
241.7
25W33110.5-1-0.9%113.51087.6513.9713.2913.6
81.24
113.7
146.2
178.7
211.2
243.7
25W32111.5+10+9.85%1131007.6513.7912.2113.61
81.92
114.7
147.4
180.2
213
245.7
25W31101.5-1.5-1.46%10499.57.6512.5912.0512.29
82.59
115.6
148.7
181.7
214.7
247.8
25W30103+0.5+0.49%108.5102.57.6513.0312.3112.37
83.27
116.6
149.9
183.2
216.5
249.8
25W29102.5-2-1.91%1061017.6512.6312.0312.21
83.95
117.5
151.1
184.7
218.3
251.8
25W28104.5-5-4.57%1131027.6513.3512.0512.35
84.62
118.5
152.3
186.2
220
253.9
25W27109.5+2+1.86%1191048.5313.9512.1912.84
85.3
119.4
153.5
187.7
221.8
255.9
25W26107.5+1.5+1.42%11197.38.5312.9511.3512.54
85.72
120
154.3
188.6
222.9
257.1
25W25106-4.5-4.07%1191018.5313.8211.7312.31
86.13
120.6
155
189.5
223.9
258.4
25W24110.5+3.5+3.27%114.5107.58.5313.2312.4212.77
86.55
121.2
155.8
190.4
225
259.6
25W23107-10.5-8.94%118.51048.5313.6311.9612.3
86.96
121.7
156.5
191.3
226.1
260.9
25W22117.5+7+6.33%120.5110.58.5313.7912.6513.45
87.38
122.3
157.3
192.2
227.2
262.1
25W21110.5-2.5-2.21%113.51088.5312.9312.312.59
87.79
122.9
158
193.1
228.3
263.4
25W20113+4+3.67%1221098.5313.8312.3612.81
88.21
123.5
158.8
194.1
229.3
264.6
25W19109-3-2.68%11296.58.5312.6410.8912.3
88.62
124.1
159.5
195
230.4
265.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811200%120106.58.5313.4811.9612.58
89.04
124.7
160.3
195.9
231.5
267.1
25W17112+7+6.67%113.5100.58.5312.6911.2312.52
89.45
125.2
161
196.8
232.6
268.4
25W16105+5.5+5.53%10697.28.5311.7910.8211.68
89.87
125.8
161.8
197.7
233.7
269.6
25W1599.5-25.5-20.4%112.590.58.5312.4610.0211.02
90.28
126.4
162.5
198.6
234.7
270.9
25W14125+0.5+0.4%127.51169.0714.0612.7913.78
90.7
127
163.3
199.5
235.8
272.1
25W13124.5-3.5-2.73%130120.59.0714.4613.413.84
89.93
125.9
161.9
197.9
233.8
269.8
25W12128+3.5+2.81%129.51239.0714.5213.7914.36
89.17
124.8
160.5
196.2
231.8
267.5
25W11124.5-19-13.2%1451229.0716.413.814.08
88.4
123.8
159.1
194.5
229.8
265.2
25W10143.5-14-8.89%1571409.0717.9215.9816.38
87.63
122.7
157.7
192.8
227.8
262.9
25W09157.5-4.5-2.78%173.51559.0719.9717.8418.13
86.87
121.6
156.4
191.1
225.9
260.6
25W08162+21.5+15.3%1681379.0719.5115.9118.82
86.1
120.5
155
189.4
223.9
258.3
25W07140.5-2-1.4%1451349.0716.9915.716.46
85.33
119.5
153.6
187.7
221.9
256
25W06142.5+6.5+4.78%151.5131.59.0717.9115.5516.85
84.57
118.4
152.2
186
219.9
253.7
25W04136+10+7.94%1361199.0716.2314.216.23
83.8
117.3
150.8
184.4
217.9
251.4
25W03126+3+2.44%135.5120.59.0716.3214.5115.17
83.03
116.2
149.5
182.7
215.9
249.1
25W0212300%1311219.0715.9214.7114.95
82.27
115.2
148.1
181
213.9
246.8
25W01123+2.5+2.07%125.51188.1515.414.4815.09
81.5
114.1
146.7
179.3
211.9
244.5
24W52120.5-1.5-1.23%126.51208.1515.7514.9415
80.33
112.5
144.6
176.7
208.9
241
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51122-9.5-7.22%135121.58.1517.0515.3515.41
79.16
110.8
142.5
174.2
205.8
237.5
24W50131.5-10-7.07%143130.58.1518.3416.7316.86
77.99
109.2
140.4
171.6
202.8
234
24W49141.5+3+2.17%153.51358.1519.9817.5718.42
76.82
107.6
138.3
169
199.7
230.5
24W48138.5-9-6.1%1561378.1520.6218.1118.31
75.65
105.9
136.2
166.4
196.7
227
24W47147.5+10.5+7.66%152.51388.1520.4718.5319.8
74.48
104.3
134.1
163.9
193.7
223.5
24W46137-3.5-2.49%156.5132.58.1521.3518.0718.69
73.32
102.6
132
161.3
190.6
219.9
24W45140.5+10+7.66%152.51288.1521.1417.7419.47
72.15
101
129.9
158.7
187.6
216.4
24W44130.5+15+13%130.51118.1518.3915.6418.39
70.98
99.37
127.8
156.1
184.5
212.9
24W43115.5+3+2.67%1211108.1517.3315.7616.55
69.81
97.73
125.7
153.6
181.5
209.4
24W42112.5+14.5+14.8%118.597.98.1517.2614.2616.39
68.64
96.09
123.5
151
178.5
205.9
24W4198-6.5-6.22%105.5988.1515.6414.5314.53
67.47
94.46
121.4
148.4
175.4
202.4
24W40104.5-3-2.79%109.5101.56.6316.5215.3115.76
66.3
92.82
119.3
145.9
172.4
198.9
24W39107.5+17+18.8%11193.86.6316.9914.3616.45
65.34
91.48
117.6
143.8
169.9
196
24W3890.5-0.2-0.22%90.888.66.6314.113.7614.06
64.39
90.14
115.9
141.6
167.4
193.2
24W3790.7+2.3+2.6%9286.16.6314.513.5714.3
63.43
88.8
114.2
139.5
164.9
190.3
24W3688.4+1.9+2.2%88.6826.6314.1813.1314.15
62.47
87.46
112.4
137.4
162.4
187.4
24W3586.5+2.3+2.73%86.682.66.6314.0813.4314.06
61.51
86.12
110.7
135.3
159.9
184.5
24W3484.2-3.3-3.77%89.783.46.6314.8113.7713.9
60.56
84.78
109
133.2
157.4
181.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3387.5-3.9-4.27%92.786.16.6315.5514.4514.68
59.6
83.44
107.3
131.1
155
178.8
24W3291.4-9.1-9.05%97.984.66.6316.6914.4315.59
58.64
82.1
105.6
129
152.5
175.9
24W31100.5+3+3.08%10494.26.6318.0316.3317.42
57.69
80.76
103.8
126.9
150
173.1
24W3097.5+8.4+9.43%97.587.56.6317.1915.4217.19
56.73
79.42
102.1
124.8
147.5
170.2
24W2989.1+3.5+4.09%89.683.66.6316.0714.9915.98
55.77
78.08
100.4
122.7
145
167.3
24W2885.6+1.6+1.9%86.983.26.6315.8515.1815.62
54.81
76.74
98.67
120.6
142.5
164.4
24W2784-7.5-8.2%91.182.56.6316.9215.3215.6
53.86
75.4
96.94
118.5
140
161.6
24W2691.5-4.9-5.08%99.5895.2918.8116.8217.3
52.9
74.06
95.22
116.4
137.5
158.7
24W2596.4+3.5+3.77%97.289.25.2918.6517.1218.5
52.12
72.96
93.81
114.7
135.5
156.3
24W2492.9-3.8-3.93%96.692.25.2918.8217.9618.1
51.33
71.86
92.4
112.9
133.5
154
24W2396.7+1.9+2%98.894.35.2919.5518.6619.13
50.55
70.76
90.98
111.2
131.4
151.6
24W2294.8-1.6-1.66%98.192.65.2919.7118.6119.05
49.76
69.67
89.57
109.5
129.4
149.3
24W2196.4+0.7+0.73%97.290.95.2919.8518.5619.68
48.98
68.57
88.16
107.7
127.3
146.9
24W2095.7+3.9+4.25%99915.2920.5418.8819.86
48.19
67.47
86.75
106
125.3
144.6
24W1991.8+6.4+7.49%92.584.95.2919.5117.9119.36
47.41
66.37
85.33
104.3
123.3
142.2
24W1885.4-1.6-1.84%89.984.35.2919.2818.0818.32
46.62
65.27
83.92
102.6
121.2
139.9
24W1787+7.7+9.71%87.9785.2919.1817.0218.98
45.84
64.17
82.51
100.8
119.2
137.5
24W1679.3+1.7+2.19%79.974.95.2917.7316.6217.6
45.05
63.08
81.1
99.12
117.1
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1577.6+1.8+2.37%79.275.35.2917.8917.0117.53
44.27
61.98
79.68
97.39
115.1
132.8
24W1475.8+1.7+2.29%76.1745.2917.517.0217.43
43.48
60.88
78.27
95.67
113.1
130.5
24W1374.1-0.2-0.27%75.273.64.2717.6117.2417.35
42.7
59.78
76.86
93.94
111
128.1
24W1274.3+0.4+0.54%7573.54.2718.0517.6917.88
41.55
58.18
74.8
91.42
108
124.7
24W1173.9+0.5+0.68%76.273.44.2718.8618.1618.29
40.41
56.57
72.73
88.9
105.1
121.2
24W1073.4+1.4+1.94%74.571.54.2718.9818.2118.7
39.26
54.97
70.67
86.38
102.1
117.8
24W0972+1.1+1.55%73.871.24.2719.3618.6818.89
38.12
53.36
68.61
83.85
99.1
114.3
24W0870.9+2.8+4.11%71.767.74.2719.3918.3119.18
36.97
51.76
66.54
81.33
96.12
110.9
24W0768.1-0.3-0.44%69.167.64.2719.2918.8719.01
35.82
50.15
64.48
78.81
93.14
107.5
24W0668.4-0.3-0.44%69.268.34.2719.9619.719.72
34.68
48.55
62.42
76.29
90.16
104
24W0568.7+3.4+5.21%69.865.34.2720.8219.4720.49
33.53
46.94
60.36
73.77
87.18
100.6
24W0465.3+0.6+0.93%65.764.54.2720.2919.9220.16
32.38
45.34
58.29
71.25
84.2
97.15
24W0364.7-1.3-1.97%66.264.24.2721.1920.5520.71
31.24
43.73
56.23
68.72
81.22
93.72
24W0266-0.6-0.9%66.665.94.2722.1321.921.93
30.09
42.13
54.17
66.2
78.24
90.28
24W0166.6-0.3-0.45%67.466.44.2723.2822.9423.01
28.95
40.52
52.1
63.68
75.26
86.84
23W5266.9+0.1+0.15%67.366.32.7824.2123.8524.06
27.8
38.92
50.04
61.16
72.28
83.4
23W5166.8-0.6-0.89%67.766.72.7823.7523.423.43
28.51
39.91
51.31
62.72
74.12
85.52
23W5067.4+0.2+0.3%67.866.72.7823.2122.8323.07
29.22
40.9
52.59
64.27
75.96
87.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4967.2+1.4+2.13%67.465.22.7822.5221.7922.46
29.92
41.89
53.86
65.83
77.8
89.77
23W4865.8+1.4+2.17%66.364.12.7821.6420.9321.48
30.63
42.88
55.14
67.39
79.64
91.89
23W4764.4-0.9-1.38%65.664.32.7820.9320.5220.55
31.34
43.87
56.41
68.94
81.48
94.02
23W4665.3+0.7+1.08%65.364.42.7820.3820.120.38
32.05
44.86
57.68
70.5
83.32
96.14
23W4564.6-1.6-2.42%66.564.52.7820.319.6919.72
32.75
45.86
58.96
72.06
85.16
98.26
23W4466.2+1+1.53%66.565.22.7819.8719.4919.78
33.46
46.85
60.23
73.62
87
100.4
23W4365.2-1.1-1.66%66.564.52.7819.4618.8819.08
34.17
47.84
61.5
75.17
88.84
102.5
23W4266.3-1-1.49%67.364.82.7819.318.5819.01
34.88
48.83
62.78
76.73
90.68
104.6
23W4167.3+0.6+0.9%68.765.72.7819.3118.4618.91
35.58
49.82
64.05
78.29
92.52
106.8
23W4066.7+1+1.52%66.964.12.7818.4317.6618.38
36.29
50.81
65.33
79.84
94.36
108.9
23W3965.7-0.1-0.15%66.765.33.718.0317.6517.76
37
51.8
66.6
81.4
96.2
111
23W3865.800%66.864.63.717.0116.4516.76
39.27
54.98
70.68
86.39
102.1
117.8
23W3765.8+1.2+1.86%66.563.63.716.0115.3115.84
41.54
58.15
74.77
91.38
108
124.6
23W3664.6+0.4+0.62%65.863.53.715.0214.514.75
43.81
61.33
78.85
96.38
113.9
131.4
23W3564.2+1.4+2.23%64.662.53.714.0213.5613.93
46.08
64.51
82.94
101.4
119.8
138.2
23W3462.8+1.2+1.95%64.761.83.713.3812.7812.99
48.35
67.68
87.02
106.4
125.7
145
23W3361.6-1.8-2.84%63.361.23.712.5112.0912.17
50.62
70.86
91.11
111.4
131.6
151.8
23W3263.4-0.3-0.47%64.1633.712.1211.9111.99
52.88
74.04
95.19
116.3
137.5
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3163.7+0.1+0.16%64.663.23.711.7111.4611.55
55.15
77.22
99.28
121.3
143.4
165.5
23W3063.6-0.2-0.31%64.463.23.711.2211.0111.08
57.42
80.39
103.4
126.3
149.3
172.3
23W2963.800%64.863.43.710.8610.6210.69
59.69
83.57
107.4
131.3
155.2
179.1
23W2863.8-3.2-4.78%67.263.33.710.8510.2210.3
61.96
86.75
111.5
136.3
161.1
185.9
23W2767-1.1-1.62%68.366.33.710.6310.3210.43
64.23
89.92
115.6
141.3
167
192.7
23W2668.1-3.2-4.49%72.167.16.6510.8410.0910.24
66.5
93.1
119.7
146.3
172.9
199.5
23W2571.3-0.9-1.25%72.371.26.6510.7610.5910.61
67.22
94.1
121
147.9
174.8
201.6
23W2472.2+0.4+0.56%72.771.56.6510.710.5310.63
67.93
95.1
122.3
149.4
176.6
203.8
23W2371.8+0.4+0.56%72.270.76.6510.5210.310.46
68.65
96.1
123.6
151
178.5
205.9
23W2271.4+1.7+2.44%71.969.26.6510.379.9810.29
69.36
97.11
124.9
152.6
180.3
208.1
23W2169.700%70.669.46.6510.079.99.95
70.08
98.11
126.1
154.2
182.2
210.2
23W2069.7+1.3+1.9%70.767.96.659.999.599.85
70.79
99.11
127.4
155.7
184.1
212.4
23W1968.4-1.5-2.15%7168.16.659.939.529.57
71.51
100.1
128.7
157.3
185.9
214.5
23W1869.9+0.8+1.16%70.269.16.659.729.579.68
72.22
101.1
130
158.9
187.8
216.7
23W1769.1+0.4+0.58%69.7686.659.569.329.47
72.94
102.1
131.3
160.5
189.6
218.8
23W1668.7-3.1-4.32%73.468.76.659.979.339.33
73.65
103.1
132.6
162
191.5
221
23W1571.8+1.5+2.13%71.9706.659.679.419.65
74.37
104.1
133.9
163.6
193.4
223.1
23W1470.3-0.1-0.14%70.770.26.659.429.359.36
75.08
105.1
135.2
165.2
195.2
225.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1370.4-0.1-0.14%70.9707.589.359.239.29
75.8
106.1
136.4
166.8
197.1
227.4
23W1270.5+0.7+1%7169.17.589.28.959.14
77.17
108
138.9
169.8
200.6
231.5
23W1169.8-2.2-3.06%72.369.47.589.218.848.89
78.53
109.9
141.4
172.8
204.2
235.6
23W1072-1.1-1.5%74.371.77.589.38.979.01
79.9
111.9
143.8
175.8
207.7
239.7
23W0973.1+0.7+0.97%73.972.27.589.098.889
81.27
113.8
146.3
178.8
211.3
243.8
23W0872.4-1.1-1.5%73.771.57.588.928.658.76
82.63
115.7
148.7
181.8
214.8
247.9
23W0773.5+1.2+1.66%73.771.87.588.778.558.75
84
117.6
151.2
184.8
218.4
252
23W0672.3-0.9-1.23%73.772.37.588.638.478.47
85.37
119.5
153.7
187.8
222
256.1
23W0573.2+0.9+1.24%74.271.57.588.558.248.44
86.73
121.4
156.1
190.8
225.5
260.2
23W0372.3-0.3-0.41%73.372.27.588.328.28.21
88.1
123.3
158.6
193.8
229.1
264.3
23W0272.6-0.4-0.55%73.671.97.588.238.048.11
89.47
125.3
161
196.8
232.6
268.4
23W0173+1.5+2.1%73.470.77.588.087.788.04
90.83
127.2
163.5
199.8
236.2
272.5
22W5371.5-2.5-3.38%75.1719.228.157.77.75
92.2
129.1
166
202.8
239.7
276.6
22W5274-0.6-0.8%74.771.39.228.177.88.1
91.41
128
164.5
201.1
237.7
274.2
22W5174.6-6.5-8.01%81.574.59.228.998.228.23
90.62
126.9
163.1
199.4
235.6
271.8
22W5081.1+0.2+0.25%8477.89.229.358.669.03
89.82
125.8
161.7
197.6
233.5
269.5
22W4980.9+2.9+3.72%81.376.89.229.138.639.09
89.03
124.6
160.3
195.9
231.5
267.1
22W4878-2.2-2.74%83.777.79.229.498.818.84
88.24
123.5
158.8
194.1
229.4
264.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4780.2+3.9+5.11%85.4779.229.778.819.17
87.45
122.4
157.4
192.4
227.4
262.3
22W4676.3+2.9+3.95%77.972.69.228.998.388.81
86.65
121.3
156
190.6
225.3
260
22W4573.4+3.4+4.86%74.9709.228.728.158.55
85.86
120.2
154.6
188.9
223.2
257.6
22W4470-2.7-3.71%73.7709.228.668.238.23
85.07
119.1
153.1
187.2
221.2
255.2
22W4372.7-1.2-1.62%80.472.19.229.548.568.63
84.28
118
151.7
185.4
219.1
252.8
22W4273.9-2.9-3.78%74.869.59.228.968.328.85
83.48
116.9
150.3
183.7
217.1
250.5
22W4176.8-2.8-3.52%81.476.49.229.849.249.29
82.69
115.8
148.8
181.9
215
248.1
22W4079.6-4.4-5.24%83.576.98.1910.29.399.72
81.9
114.7
147.4
180.2
212.9
245.7
22W3984-7.6-8.3%92.383.18.1911.7210.5610.67
78.72
110.2
141.7
173.2
204.7
236.2
22W3891.6-1.5-1.61%99.3918.1913.1412.0512.13
75.55
105.8
136
166.2
196.4
226.6
22W3793.1+8.4+9.92%93.1828.1912.8611.3312.86
72.37
101.3
130.3
159.2
188.2
217.1
22W3684.7+3.2+3.93%87.479.18.1912.6311.4312.24
69.19
96.87
124.5
152.2
179.9
207.6
22W3581.5+7.6+10.3%83.473.18.1912.6311.0712.35
66.02
92.42
118.8
145.2
171.6
198
22W3473.9-0.6-0.81%75.872.78.1912.0611.5711.76
62.84
87.97
113.1
138.2
163.4
188.5
22W3374.5+3.4+4.78%77.370.58.1912.9611.8212.49
59.66
83.53
107.4
131.3
155.1
179
22W3271.1+0.2+0.28%71.466.98.1912.6411.8412.59
56.48
79.08
101.7
124.3
146.9
169.5
22W3170.9-1-1.39%72.270.58.1913.5413.2313.3
53.31
74.63
95.95
117.3
138.6
159.9
22W3071.9+2.1+3.01%72.670.48.1914.4814.0414.34
50.13
70.18
90.24
110.3
130.3
150.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2969.8-1.5-2.1%71.968.28.1915.3114.5214.87
46.95
65.74
84.52
103.3
122.1
140.9
22W2871.3+2.9+4.24%73.568.18.1916.7915.5616.29
43.78
61.29
78.8
96.31
113.8
131.3
22W2768.4-5-6.81%7668.14.0618.7216.7716.85
40.6
56.84
73.08
89.32
105.6
121.8
22W2673.4-2.4-3.17%82.273.44.0620.4318.2418.24
40.24
56.33
72.43
88.52
104.6
120.7
22W2575.8-4.7-5.84%8275.14.0620.5618.8319.01
39.88
55.83
71.78
87.73
103.7
119.6
22W2480.5+7.5+10.3%83.972.14.0621.2318.2520.37
39.52
55.32
71.13
86.93
102.7
118.5
22W2373+1+1.39%73.871.84.0618.8518.3418.64
39.15
54.82
70.48
86.14
101.8
117.5
22W227200%7271.34.0618.5618.3818.56
38.79
54.31
69.83
85.34
100.9
116.4
22W2172+1+1.41%72.671.24.0618.8918.5318.73
38.43
53.8
69.18
84.55
99.92
115.3
22W2071-1.6-2.2%72.369.64.0618.9918.2818.65
38.07
53.3
68.52
83.75
98.98
114.2
22W1972.6+0.4+0.55%73.871.54.0619.5718.9619.25
37.71
52.79
67.87
82.96
98.04
113.1
22W1872.2-0.4-0.55%73.471.14.0619.6519.0419.33
37.35
52.28
67.22
82.16
97.1
112
22W1772.6+2.6+3.71%74.5714.0620.1419.219.63
36.98
51.78
66.57
81.37
96.16
111
22W1670+1.1+1.6%70.768.44.0619.318.6819.11
36.62
51.27
65.92
80.57
95.22
109.9
22W1568.9-0.4-0.58%69.968.64.0619.2818.9219
36.26
50.77
65.27
79.78
94.28
108.8
22W1469.3-1-1.42%70.269.13.5919.5519.2519.3
35.9
50.26
64.62
78.98
93.34
107.7
22W1370.3+0.3+0.43%71.2703.5919.9119.5819.66
35.76
50.06
64.36
78.67
92.97
107.3
22W1270+1.2+1.74%70.867.33.5919.8818.919.65
35.62
49.86
64.11
78.36
92.6
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1168.8-3.3-4.58%71.566.63.5920.1618.7719.39
35.48
49.66
63.86
78.04
92.24
106.4
22W1072.1+2.4+3.44%74.169.53.5920.9719.6720.41
35.33
49.47
63.6
77.73
91.87
106
22W0969.7-0.8-1.13%70.768.63.5920.0919.4919.81
35.19
49.27
63.34
77.42
91.5
105.6
22W0870.5+0.6+0.86%71693.5920.2619.6920.11
35.05
49.07
63.09
77.11
91.13
105.2
22W0769.9+1.8+2.64%70.6683.5920.2219.4820.02
34.91
48.87
62.84
76.8
90.76
104.7
22W0568.1-1.1-1.59%69.2683.5919.919.5619.59
34.77
48.67
62.58
76.49
90.39
104.3
22W0469.2-0.3-0.43%71.268.63.5920.5619.8119.99
34.62
48.48
62.32
76.18
90.02
103.9
22W0369.5-0.3-0.43%70.568.53.5920.4419.8620.15
34.48
48.28
62.07
75.86
89.66
103.4
22W0269.8+2.2+3.25%7167.73.5920.6719.7120.33
34.34
48.08
61.82
75.55
89.29
103
22W0167.6+1.1+1.65%68.866.33.4220.1219.3919.77
34.2
47.88
61.56
75.24
88.92
102.6
21W5266.500%67.366.13.4219.4319.0819.2
34.64
48.49
62.35
76.2
90.06
103.9
21W5166.500%66.965.43.4219.0718.6418.96
35.08
49.11
63.14
77.17
91.2
105.2
21W5066.5+1.2+1.84%68.1653.4219.1718.318.72
35.52
49.72
63.93
78.13
92.34
106.5
21W4965.3-3.3-4.81%6964.33.4219.1917.8818.16
35.95
50.34
64.72
79.1
93.48
107.9
21W4868.6-0.9-1.29%7068.53.4219.2318.8218.85
36.39
50.95
65.51
80.06
94.62
109.2
21W4769.5-3.5-4.79%73.468.63.4219.9318.6318.87
36.83
51.56
66.3
81.03
95.76
110.5
21W4673-0.6-0.82%74.872.93.4220.0719.5619.59
37.27
52.18
67.08
81.99
96.9
111.8
21W4573.6+0.4+0.55%75.573.53.4220.0219.4919.52
37.71
52.79
67.87
82.96
98.04
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.21)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4473.2-0.7-0.95%7472.23.4219.418.9319.19
38.15
53.4
68.66
83.92
99.18
114.4
21W4373.9+3.7+5.27%74.669.73.4219.3318.0619.15
38.58
54.02
69.45
84.89
100.3
115.8
21W4270.2+0.2+0.29%70.569.13.4218.0717.7117.99
39.02
54.63
70.24
85.85
101.5
117.1
21W4170+0.5+0.72%70.668.93.4217.8917.4617.74
39.46
55.25
71.03
86.82
102.6
118.4
21W4069.5+0.1+0.14%70.969.13.9917.7717.3217.42
39.9
55.86
71.82
87.78
103.7
119.7