≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6752 叡揚 / 本益比河流圖(周)

6752 叡揚

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.996.4-0.5-0.52%1.04%96.496.495.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13123.5萬43299股/筆96.042.6613.96-7.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
873.02萬20379張/筆96.34+0.3 (+0.31%)

連續漲跌: 首日下跌  ( -0.5元 / -0.52%)

財報評分: 最新62分 / 平均63分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 53分鐘前)

• 叡揚攜手Mend.io 拓AI資安版圖 (Anue鉅亨 09/08 13:06)

• 叡揚受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/28 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 叡揚上半年獲利1.09億每股賺2.94元　7月營收年增7% (ETtoday新聞雲 08/07 15:50)

• 叡揚董事會決議2026年除權基準日 (公告訊息 08/04 17:43)

• 叡揚董事會通過2026年度第二季合併財報 (公告訊息 08/04 17:18)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 叡揚2026年第二季財務報告董事會召開日期 (公告訊息 07/27 17:53)

6752 叡揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4095.9-0.5-0.52%96.495.46.8714.0313.8913.96
68.7
96.18
123.7
151.1
178.6
206.1
26W3996.4-0.8-0.82%98.895.86.8714.3813.9414.03
68.7
96.18
123.7
151.1
178.6
206.1
26W3897.2+2.2+2.32%105.595.86.8715.3613.9414.15
68.7
96.18
123.7
151.1
178.6
206.1
26W3795-1.3-1.35%97.7956.8714.2213.8313.83
68.7
96.18
123.7
151.1
178.6
206.1
26W3696.3-0.3-0.31%97.993.16.8714.2513.5514.02
68.7
96.18
123.7
151.1
178.6
206.1
26W3596.6-3.9-3.88%10094.16.8714.5613.714.06
68.7
96.18
123.7
151.1
178.6
206.1
26W34100.5+0.5+0.5%101.5996.8714.7714.4114.63
68.7
96.18
123.7
151.1
178.6
206.1
26W33100+0.5+0.5%10897.16.8715.7214.1314.56
68.7
96.18
123.7
151.1
178.6
206.1
26W3299.5+4.6+4.85%10094.26.8714.5613.7114.48
68.7
96.18
123.7
151.1
178.6
206.1
26W3194.9-3.7-3.75%99.992.66.8714.5413.4813.81
68.7
96.18
123.7
151.1
178.6
206.1
26W3098.6+0.8+0.82%10297.56.8714.8514.1914.35
68.7
96.18
123.7
151.1
178.6
206.1
26W2997.8-2.7-2.69%101.5976.8714.7714.1214.24
68.7
96.18
123.7
151.1
178.6
206.1
26W28100.5-3-2.9%10598.66.8715.2814.3514.63
68.7
96.18
123.7
151.1
178.6
206.1
26W27103.5+6.3+6.48%104.5976.8715.2114.1215.07
68.7
96.18
123.7
151.1
178.6
206.1
26W2697.2-4.8-4.71%103976.8714.8914.0314.06
69.15
96.82
124.5
152.1
179.8
207.5
26W25102+2+2%103.599.86.8714.8714.3414.65
69.61
97.45
125.3
153.1
181
208.8
26W24100-3.5-3.38%101.596.56.8714.4913.7714.27
70.06
98.09
126.1
154.1
182.2
210.2
26W23103.5+2.5+2.48%113.51016.8716.114.3214.68
70.52
98.72
126.9
155.1
183.3
211.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22101+0.5+0.5%102.5976.8714.4413.6714.23
70.97
99.36
127.7
156.1
184.5
212.9
26W21100.5+2.4+2.45%102.595.36.8714.3513.3414.07
71.42
99.99
128.6
157.1
185.7
214.3
26W2098.1-4.9-4.76%103.597.56.8714.413.5613.65
71.88
100.6
129.4
158.1
186.9
215.6
26W19103-2-1.9%1081036.8714.9314.2414.24
72.33
101.3
130.2
159.1
188.1
217
26W18105+0.5+0.48%107.5102.56.8714.7714.0814.43
72.78
101.9
131
160.1
189.2
218.4
26W17104.5-1-0.95%110.51036.8715.0914.0614.27
73.24
102.5
131.8
161.1
190.4
219.7
26W16105.5+0.5+0.48%1061026.8714.3813.8414.32
73.69
103.2
132.6
162.1
191.6
221.1
26W1510500%109104.56.8714.714.0914.16
74.15
103.8
133.5
163.1
192.8
222.4
26W14105-8-7.08%111.51027.4614.9513.6714.08
74.6
104.4
134.3
164.1
194
223.8
26W13113-3.5-3%119111.57.4615.9614.9515.16
74.56
104.4
134.2
164
193.9
223.7
26W12116.5-1-0.85%121.5115.57.4616.3115.515.63
74.52
104.3
134.1
163.9
193.7
223.6
26W11117.5+0.5+0.43%1201127.4616.1115.0415.78
74.47
104.3
134.1
163.8
193.6
223.4
26W10117-7.5-6.02%1261137.4616.9315.1815.72
74.43
104.2
134
163.8
193.5
223.3
26W09124.5+9.5+8.26%126113.57.4616.9415.2616.74
74.39
104.1
133.9
163.7
193.4
223.2
26W07115+1.5+1.32%117.51147.4615.815.3315.47
74.35
104.1
133.8
163.6
193.3
223
26W06113.5-3-2.58%117.51127.4615.8115.0715.27
74.31
104
133.8
163.5
193.2
222.9
26W05116.5-4.5-3.72%126.51167.4617.0315.6215.69
74.27
104
133.7
163.4
193.1
222.8
26W04121-2-1.63%1251207.4616.8416.1716.3
74.23
103.9
133.6
163.3
193
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03123-1-0.81%127.5122.57.4617.1916.5116.58
74.18
103.9
133.5
163.2
192.9
222.6
26W02124-3-2.36%130120.57.4617.5316.2516.72
74.14
103.8
133.5
163.1
192.8
222.4
26W01127+4+3.25%127122.57.4117.1416.5317.14
74.1
103.7
133.4
163
192.7
222.3
25W52123+0.5+0.41%1271227.4117.2216.5416.68
73.76
103.3
132.8
162.3
191.8
221.3
25W51122.5-2.5-2%124.51207.4116.9616.3416.68
73.42
102.8
132.2
161.5
190.9
220.3
25W50125+3.5+2.88%132.51247.4118.1316.9717.1
73.08
102.3
131.6
160.8
190
219.3
25W49121.5+1.5+1.25%124.51207.4117.1116.516.7
72.75
101.8
130.9
160
189.1
218.2
25W48120+4.5+3.9%124.5114.57.4117.1915.8116.57
72.41
101.4
130.3
159.3
188.3
217.2
25W47115.5-7-5.71%122.5114.57.411715.8916.03
72.07
100.9
129.7
158.6
187.4
216.2
25W46122.5-1-0.81%129.5121.57.4118.0516.9417.08
71.73
100.4
129.1
157.8
186.5
215.2
25W45123.5-5.5-4.26%136.51237.4119.1217.2317.3
71.39
99.95
128.5
157.1
185.6
214.2
25W44129-0.5-0.39%133.51287.4118.7918.0118.16
71.05
99.48
127.9
156.3
184.7
213.2
25W43129.5+0.5+0.39%132.51287.4118.7418.118.31
70.72
99
127.3
155.6
183.9
212.1
25W42129-7-5.15%136128.57.4119.3218.2618.33
70.38
98.53
126.7
154.8
183
211.1
25W41136+2+1.49%1391337.4119.8518.9919.42
70.04
98.05
126.1
154.1
182.1
210.1
25W40134+1.5+1.13%1371336.9719.6619.0819.23
69.7
97.58
125.5
153.3
181.2
209.1
25W39132.5-3.5-2.57%138132.56.9719.7118.9218.92
70.02
98.02
126
154
182
210
25W38136-3-2.16%1401336.9719.9118.9119.34
70.33
98.46
126.6
154.7
182.9
211
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37139-3.5-2.46%147.5138.56.9720.8819.619.68
70.65
98.9
127.2
155.4
183.7
211.9
25W36142.5-4.5-3.06%148.51416.9720.9319.8720.08
70.96
99.35
127.7
156.1
184.5
212.9
25W35147-11-6.96%163146.56.9722.8720.5520.62
71.28
99.79
128.3
156.8
185.3
213.8
25W34158+0.5+0.32%160150.56.9722.3521.0222.07
71.59
100.2
128.9
157.5
186.1
214.8
25W33157.5+7+4.65%1631496.9722.6720.7221.9
71.91
100.7
129.4
158.2
187
215.7
25W32150.5+5+3.44%1571436.9721.7419.820.84
72.22
101.1
130
158.9
187.8
216.7
25W31145.5+4+2.83%1471386.9720.2719.0220.06
72.54
101.6
130.6
159.6
188.6
217.6
25W30141.5-6-4.07%150.51396.9720.6619.0819.42
72.85
102
131.1
160.3
189.4
218.6
25W29147.5-2-1.34%150.51456.9720.5719.8220.16
73.17
102.4
131.7
161
190.2
219.5
25W28149.5+3+2.05%152144.56.9720.6819.6620.34
73.48
102.9
132.3
161.7
191.1
220.5
25W27146.5-4-2.66%1541467.3820.8719.7819.85
73.8
103.3
132.8
162.4
191.9
221.4
25W26150.5+2+1.35%155.51437.3821.2119.520.53
73.32
102.7
132
161.3
190.6
220
25W25148.500%157.51467.3821.6220.0420.39
72.85
102
131.1
160.3
189.4
218.5
25W24148.5-6-3.88%161148.57.3822.2520.5220.52
72.37
101.3
130.3
159.2
188.2
217.1
25W23154.5-9-5.5%165153.57.3822.9521.3521.49
71.89
100.6
129.4
158.2
186.9
215.7
25W22163.5-3-1.8%168159.57.3823.5222.3322.89
71.42
99.98
128.5
157.1
185.7
214.2
25W21166.5-1-0.6%181.5160.57.3825.5922.6323.47
70.94
99.31
127.7
156.1
184.4
212.8
25W20167.5-34-16.9%206.51677.3829.3123.723.77
70.46
98.65
126.8
155
183.2
211.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19201.5+15+8.04%2041767.3829.1525.1528.79
69.98
97.98
126
154
182
210
25W18186.5+24+14.8%1901667.3827.3423.8826.83
69.51
97.31
125.1
152.9
180.7
208.5
25W17162.5+23.5+16.9%162.5131.57.3823.5419.0523.54
69.03
96.64
124.3
151.9
179.5
207.1
25W16139+13+10.3%1421257.3820.7118.2320.28
68.55
95.98
123.4
150.8
178.2
205.7
25W15126-8.5-6.32%1271067.3818.6615.5718.51
68.08
95.31
122.5
149.8
177
204.2
25W14134.5-2-1.47%135.51296.7620.0419.0819.9
67.6
94.64
121.7
148.7
175.8
202.8
25W13136.5-5.5-3.87%154.51356.7623.0320.1220.35
67.08
93.92
120.8
147.6
174.4
201.2
25W12142+6+4.41%151135.56.7622.6820.3621.33
66.57
93.19
119.8
146.4
173.1
199.7
25W11136-3-2.16%142128.56.7621.519.4520.59
66.05
92.47
118.9
145.3
171.7
198.2
25W10139+1+0.72%144132.56.7621.9720.2221.21
65.53
91.75
118
144.2
170.4
196.6
25W09138-11.5-7.69%147.5137.56.7622.6921.1521.23
65.02
91.02
117
143
169
195
25W08149.5+4+2.75%1541456.7623.8822.4823.18
64.5
90.3
116.1
141.9
167.7
193.5
25W07145.5-15.5-9.63%164.51426.7625.7122.1922.74
63.98
89.58
115.2
140.8
166.4
192
25W06161+35.5+28.3%161127.56.7625.3720.0925.37
63.47
88.85
114.2
139.6
165
190.4
25W04125.5+2.5+2.03%1271236.7620.1719.5419.94
62.95
88.13
113.3
138.5
163.7
188.8
25W03123-7-5.38%1291226.7620.6619.5419.7
62.43
87.41
112.4
137.4
162.3
187.3
25W02130+2.5+1.96%151124.56.7624.3920.1121
61.92
86.68
111.5
136.2
161
185.8
25W01127.5+3.5+2.82%1371236.1422.3120.0320.77
61.4
85.96
110.5
135.1
159.6
184.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52124-2.5-1.98%133.5123.56.1421.7420.1120.19
61.42
85.98
110.5
135.1
159.7
184.2
24W51126.5-17-11.8%143126.56.1423.2820.5920.59
61.43
86
110.6
135.1
159.7
184.3
24W50143.5+18.5+14.8%1571326.1425.5521.4823.35
61.45
86.02
110.6
135.2
159.8
184.3
24W49125+5.5+4.6%130117.56.1421.1519.1220.34
61.46
86.05
110.6
135.2
159.8
184.4
24W48119.5-1-0.83%124.5117.56.1420.2519.1119.44
61.48
86.07
110.7
135.2
159.8
184.4
24W47120.5+3.5+2.99%128115.56.1420.8218.7819.6
61.49
86.09
110.7
135.3
159.9
184.5
24W46117-4-3.31%122115.56.1419.8318.7819.02
61.51
86.11
110.7
135.3
159.9
184.5
24W45121-4.5-3.59%1281216.1420.8119.6719.67
61.52
86.13
110.7
135.4
160
184.6
24W44125.5+0.5+0.4%1331196.1421.6119.3420.39
61.54
86.15
110.8
135.4
160
184.6
24W43125+8.5+7.3%135115.56.1421.9318.7620.31
61.55
86.18
110.8
135.4
160
184.7
24W42116.5+0.5+0.43%119114.56.1419.3318.618.92
61.57
86.2
110.8
135.5
160.1
184.7
24W41116-3.5-2.93%123113.56.1419.9718.4318.84
61.58
86.22
110.9
135.5
160.1
184.8
24W40119.5-1.5-1.24%128.51186.1620.8619.1619.4
61.6
86.24
110.9
135.5
160.2
184.8
24W39121+2.5+2.11%123.51156.1620.0318.6519.62
61.66
86.32
111
135.6
160.3
185
24W38118.5+1.5+1.28%122.51186.1619.8519.1219.2
61.71
86.4
111.1
135.8
160.5
185.1
24W37117+5+4.46%1191126.1619.2618.1318.94
61.77
86.48
111.2
135.9
160.6
185.3
24W36112-3-2.61%1141106.1618.4417.7918.11
61.83
86.56
111.3
136
160.8
185.5
24W35115-0.5-0.43%124.5111.56.1620.1218.0218.58
61.89
86.64
111.4
136.1
160.9
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34115.500%123113.56.1619.8618.3218.65
61.94
86.72
111.5
136.3
161.1
185.8
24W33115.5+1.5+1.32%1171106.1618.8717.7418.63
62
86.8
111.6
136.4
161.2
186
24W32114+6+5.56%118.593.66.1619.115.0818.37
62.06
86.88
111.7
136.5
161.3
186.2
24W31108-5.5-4.85%113.5105.56.1618.2716.9817.39
62.11
86.96
111.8
136.7
161.5
186.3
24W30113.5-6.5-5.42%1201116.1619.317.8518.26
62.17
87.04
111.9
136.8
161.6
186.5
24W29120-1.5-1.23%1291206.1620.7319.2819.28
62.23
87.12
112
136.9
161.8
186.7
24W28121.5+6+5.19%139117.56.1622.3218.8619.51
62.29
87.2
112.1
137
161.9
186.9
24W27115.5+5+4.52%1201106.1619.2517.6418.53
62.34
87.28
112.2
137.2
162.1
187
24W26110.5+0.5+0.45%1131086.2418.1117.3117.71
62.4
87.36
112.3
137.3
162.2
187.2
24W25110-3-2.65%114.5108.56.2418.4517.4817.72
62.07
86.9
111.7
136.6
161.4
186.2
24W24113+1.5+1.35%1141116.2418.4617.9818.3
61.74
86.43
111.1
135.8
160.5
185.2
24W23111.5-1.5-1.33%1141096.2418.5617.7518.16
61.41
85.97
110.5
135.1
159.7
184.2
24W22113-1.5-1.31%1161136.2418.9918.518.5
61.08
85.51
109.9
134.4
158.8
183.2
24W21114.5-1-0.87%117.51146.2419.3418.7718.85
60.75
85.04
109.3
133.6
157.9
182.2
24W20115.5+0.5+0.43%116112.56.2419.218.6219.12
60.42
84.58
108.7
132.9
157.1
181.2
24W19115-9-7.26%1251136.2420.818.8119.14
60.08
84.12
108.2
132.2
156.2
180.3
24W18124-1-0.8%126122.56.2421.0920.520.75
59.75
83.66
107.6
131.5
155.4
179.3
24W17125+3.5+2.88%126.51226.2421.2920.5321.04
59.42
83.19
107
130.7
154.5
178.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16121.5-7-5.45%1301206.242220.3120.56
59.09
82.73
106.4
130
153.6
177.3
24W15128.5-5.5-4.1%134.5128.56.2422.8921.8721.87
58.76
82.27
105.8
129.3
152.8
176.3
24W14134+0.5+0.37%138133.56.2423.6222.8522.93
58.43
81.8
105.2
128.5
151.9
175.3
24W13133.5-3-2.2%142.51305.8124.5322.3822.98
58.1
81.34
104.6
127.8
151.1
174.3
24W12136.5+7+5.41%139129.55.8123.8222.1923.39
58.35
81.7
105
128.4
151.7
175.1
24W11129.5+5.5+4.44%1301235.8122.1820.9922.1
58.61
82.05
105.5
128.9
152.4
175.8
24W10124-4.5-3.5%134.51245.8122.8521.0721.07
58.86
82.41
106
129.5
153
176.6
24W09128.5+0.5+0.39%130126.55.8121.9921.421.74
59.12
82.76
106.4
130.1
153.7
177.3
24W08128-1.5-1.16%133126.55.8122.421.3121.56
59.37
83.12
106.9
130.6
154.4
178.1
24W07129.5-0.5-0.38%133.51285.8122.3921.4721.72
59.62
83.47
107.3
131.2
155
178.9
24W06130+1+0.78%131129.55.8121.8821.6321.71
59.88
83.83
107.8
131.7
155.7
179.6
24W05129-1.5-1.15%133127.55.8122.1221.221.45
60.13
84.18
108.2
132.3
156.3
180.4
24W04130.5-4-2.97%137130.55.8122.6921.6121.61
60.38
84.54
108.7
132.8
157
181.2
24W03134.5-3.5-2.54%1421315.8123.4221.622.18
60.64
84.89
109.1
133.4
157.7
181.9
24W02138+3+2.22%144.51355.8123.7322.1722.66
60.89
85.25
109.6
134
158.3
182.7
24W01135-1.5-1.1%139.5133.55.8122.8121.8322.08
61.15
85.6
110.1
134.5
159
183.4
23W52136.500%139133.56.1422.6421.7422.23
61.4
85.96
110.5
135.1
159.6
184.2
23W51136.5+1.5+1.11%1451356.1423.7722.1322.38
61
85.4
109.8
134.2
158.6
183
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50135-3.5-2.53%141.5132.56.1423.3521.8622.28
60.6
84.84
109.1
133.3
157.6
181.8
23W49138.5-3.5-2.46%1461346.1424.2522.2623.01
60.2
84.28
108.4
132.4
156.5
180.6
23W48142+10.5+7.98%144130.56.1424.0821.8223.75
59.8
83.72
107.6
131.6
155.5
179.4
23W47131.5-6-4.36%147.5130.56.1424.8321.9722.14
59.4
83.16
106.9
130.7
154.4
178.2
23W46137.5-1-0.72%1461376.1424.7523.2223.31
59
82.6
106.2
129.8
153.4
177
23W45138.5+3+2.21%153136.56.1426.1123.2923.63
58.6
82.04
105.5
128.9
152.4
175.8
23W44135.5+4+3.04%136.5122.56.1423.4521.0523.28
58.2
81.48
104.8
128
151.3
174.6
23W43131.5+21+19%134109.56.1423.1818.9422.75
57.8
80.92
104
127.2
150.3
173.4
23W42110.5-7.5-6.36%124.51106.1421.6919.1619.25
57.4
80.36
103.3
126.3
149.2
172.2
23W41118+0.5+0.43%129117.56.1422.6320.6120.7
57
79.8
102.6
125.4
148.2
171
23W40117.5+12.5+11.9%117.5105.56.1420.7618.6420.76
56.6
79.24
101.9
124.5
147.2
169.8
23W39105-1.5-1.41%107.5103.55.6219.1318.4218.68
56.2
78.68
101.2
123.6
146.1
168.6
23W38106.5-6-5.33%121.51055.6221.5118.5918.86
56.48
79.07
101.7
124.2
146.8
169.4
23W37112.500%112.5103.55.6219.8218.2419.82
56.75
79.46
102.2
124.9
147.6
170.3
23W36112.5-2.5-2.17%119.5112.55.6220.9519.7319.73
57.03
79.84
102.7
125.5
148.3
171.1
23W35115+2+1.77%116109.55.6220.2419.1120.07
57.31
80.23
103.2
126.1
149
171.9
23W34113-9-7.38%122.51095.6221.2718.9319.62
57.58
80.62
103.7
126.7
149.7
172.8
23W33122-16-11.6%1381215.6223.8520.9121.08
57.86
81.01
104.2
127.3
150.4
173.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32138-18-11.5%162135.55.6227.8623.3123.74
58.14
81.39
104.6
127.9
151.2
174.4
23W31156-16-9.3%173150.55.6229.6225.7626.71
58.42
81.78
105.1
128.5
151.9
175.2
23W30172+15+9.55%188156.55.6232.0326.6629.31
58.69
82.17
105.6
129.1
152.6
176.1
23W29157+17+12.1%1681395.6228.4923.5726.62
58.97
82.56
106.1
129.7
153.3
176.9
23W28140-8.5-5.72%152.5138.55.6225.7423.3823.63
59.25
82.94
106.6
130.3
154
177.7
23W27148.5-0.5-0.34%160146.55.6226.8824.6124.95
59.52
83.33
107.1
131
154.8
178.6
23W26149-2-1.32%1541445.9825.7524.0824.92
59.8
83.72
107.6
131.6
155.5
179.4
23W25151+6+4.14%154.51445.9825.7824.0325.2
59.93
83.9
107.9
131.8
155.8
179.8
23W24145-13-8.23%1601425.9826.6423.6424.14
60.06
84.09
108.1
132.1
156.2
180.2
23W23158-14.5-8.41%1771575.9829.4126.0826.25
60.19
84.27
108.3
132.4
156.5
180.6
23W22172.5+4.5+2.68%1831685.9830.3427.8528.6
60.32
84.45
108.6
132.7
156.8
181
23W21168-6-3.45%187166.55.9830.9327.5427.79
60.45
84.64
108.8
133
157.2
181.4
23W2017400%184.51625.9830.4526.7428.72
60.58
84.82
109.1
133.3
157.5
181.8
23W19174-9-4.92%1841615.9830.3126.5228.66
60.72
85
109.3
133.6
157.9
182.1
23W18183+13.5+7.96%1981715.9832.5428.130.08
60.85
85.18
109.5
133.9
158.2
182.5
23W17169.5+16.5+10.8%184.5148.55.9830.2624.3527.8
60.98
85.37
109.8
134.1
158.5
182.9
23W16153+16.5+12.1%162.51375.9826.5922.4225.04
61.11
85.55
110
134.4
158.9
183.3
23W15136.5+5+3.8%153.5130.55.9825.0721.3122.29
61.24
85.73
110.2
134.7
159.2
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14131.5-2.5-1.87%1331285.9821.6720.8621.43
61.37
85.92
110.5
135
159.6
184.1
23W13134-5-3.6%141.51296.1523.0120.9821.79
61.5
86.1
110.7
135.3
159.9
184.5
23W12139-1.5-1.07%1601386.1526.1622.5622.73
61.16
85.62
110.1
134.5
159
183.5
23W11140.5+0.5+0.36%1431226.1523.5120.0623.1
60.82
85.14
109.5
133.8
158.1
182.5
23W10140-18-11.4%162137.56.1526.7922.7423.15
60.48
84.66
108.9
133
157.2
181.4
23W09158+25+18.8%1581256.1526.2720.7926.27
60.13
84.19
108.2
132.3
156.3
180.4
23W08133+31.5+31%13496.66.1522.4116.1622.24
59.79
83.71
107.6
131.5
155.5
179.4
23W07101.5+18.4+22.1%10583.16.1517.6613.9817.07
59.45
83.23
107
130.8
154.6
178.4
23W0683.1+12.4+17.5%85.668.86.1514.4811.6414.06
59.11
82.75
106.4
130
153.7
177.3
23W0570.7-2.4-3.28%74.8696.1512.7311.7412.03
58.77
82.27
105.8
129.3
152.8
176.3
23W0373.1+2+2.81%74.971.56.1512.8212.2412.51
58.42
81.8
105.2
128.5
151.9
175.3
23W0271.1+9.2+14.9%74.865.16.1512.8811.2112.24
58.08
81.32
104.6
127.8
151
174.2
23W0161.9+1.9+3.17%6560.56.1511.2610.4810.72
57.74
80.84
103.9
127
150.1
173.2
22W5360+0.5+0.84%60595.7410.4510.2810.45
57.4
80.36
103.3
126.3
149.2
172.2
22W5259.5-3-4.8%6358.55.7410.9610.1810.35
57.48
80.48
103.5
126.5
149.5
172.5
22W5162.5+1+1.63%62.9605.7410.9310.4210.86
57.57
80.6
103.6
126.7
149.7
172.7
22W5061.5+3.3+5.67%6258.25.7410.7510.0910.67
57.65
80.72
103.8
126.8
149.9
173
22W4958.2-0.2-0.34%59.157.15.7410.249.8910.08
57.74
80.83
103.9
127
150.1
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4858.4+1.4+2.46%58.4575.7410.19.8610.1
57.82
80.95
104.1
127.2
150.3
173.5
22W4757-2-3.39%59.8575.7410.339.849.84
57.91
81.07
104.2
127.4
150.6
173.7
22W4659-4.7-7.38%63.7595.7410.9810.1710.17
57.99
81.19
104.4
127.6
150.8
174
22W4563.7-0.3-0.47%63.759.95.7410.9710.3110.97
58.08
81.31
104.5
127.8
151
174.2
22W4464+1.3+2.07%64605.741110.3211
58.16
81.43
104.7
128
151.2
174.5
22W4362.7+1.2+1.95%62.761.55.7410.7610.5610.76
58.25
81.54
104.8
128.1
151.4
174.7
22W4261.5-1.5-2.38%65.8615.7411.2810.4610.54
58.33
81.66
105
128.3
151.7
175
22W416300%64635.7410.9610.7810.78
58.42
81.78
105.1
128.5
151.9
175.2
22W4063-5.6-8.16%6661.15.8511.2810.4410.77
58.5
81.9
105.3
128.7
152.1
175.5
22W3968.6-1.4-2%7068.65.8511.9711.7311.73
58.48
81.88
105.3
128.7
152.1
175.5
22W3870-0.1-0.14%72705.8512.3111.9711.97
58.47
81.86
105.2
128.6
152
175.4
22W3770.1+2.2+3.24%72675.8512.3211.4611.99
58.45
81.84
105.2
128.6
152
175.4
22W3667.9+2.4+3.66%6865.55.8511.6411.2111.62
58.44
81.81
105.2
128.6
151.9
175.3
22W3565.5-1-1.5%6763.45.8511.4710.8511.21
58.42
81.79
105.2
128.5
151.9
175.3
22W3466.5+1.8+2.78%69.6645.8511.9210.9611.39
58.41
81.77
105.1
128.5
151.9
175.2
22W3364.7+0.7+1.09%64.762.55.8511.0810.711.08
58.39
81.75
105.1
128.5
151.8
175.2
22W3264+1+1.59%6462.35.8510.9610.6710.96
58.38
81.73
105.1
128.4
151.8
175.1
22W3163+0.9+1.45%63.460.85.8510.8610.4210.79
58.36
81.71
105.1
128.4
151.7
175.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3062.1+0.1+0.16%63.962.15.8510.9510.6410.64
58.35
81.68
105
128.4
151.7
175
22W2962+2.5+4.2%6359.95.8510.810.2710.63
58.33
81.66
105
128.3
151.7
175
22W2859.5+4.1+7.4%6055.75.8510.299.5510.2
58.32
81.64
105
128.3
151.6
174.9
22W2755.4-0.6-1.07%57.755.45.839.99.59.5
58.3
81.62
104.9
128.3
151.6
174.9
22W2656+0.9+1.63%5754.75.839.839.439.66
57.98
81.18
104.4
127.6
150.8
174
22W2555.1-2.4-4.17%58555.8310.069.549.55
57.67
80.74
103.8
126.9
149.9
173
22W2457.5+0.5+0.88%57.756.65.8310.069.8710.03
57.35
80.3
103.2
126.2
149.1
172.1
22W2357+1+1.79%57.856.25.8310.139.859.99
57.04
79.85
102.7
125.5
148.3
171.1
22W2256+1+1.82%5654.75.839.879.649.87
56.72
79.41
102.1
124.8
147.5
170.2
22W2155+1.8+3.38%55.753.45.839.879.479.75
56.41
78.97
101.5
124.1
146.7
169.2
22W2053.2-1.8-3.27%54.652.55.839.739.369.48
56.09
78.53
101
123.4
145.8
168.3
22W1955-0.5-0.9%55.653.55.839.979.599.86
55.78
78.09
100.4
122.7
145
167.3
22W1855.5-1.9-3.31%57.653.55.8310.399.6510.01
55.46
77.65
99.83
122
144.2
166.4
22W1757.4+1.6+2.87%58565.8310.5210.1510.41
55.15
77.2
99.26
121.3
143.4
165.4
22W1655.8+1+1.82%5854.55.8310.589.9410.18
54.83
76.76
98.7
120.6
142.6
164.5
22W1554.8-1.2-2.14%5854.75.8310.6410.0310.05
54.52
76.32
98.13
119.9
141.7
163.5
22W1456+1.8+3.32%56.254.25.4210.371010.33
54.2
75.88
97.56
119.2
140.9
162.6
22W1354.2+0.1+0.18%54.253.65.4210.111010.11
53.6
75.04
96.48
117.9
139.4
160.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1254.1+2.6+5.05%54.551.85.4210.289.7710.21
53
74.2
95.4
116.6
137.8
159
22W1151.5-2.4-4.45%54.551.15.4210.49.759.83
52.4
73.36
94.32
115.3
136.2
157.2
22W1053.9+0.9+1.7%5551.95.4210.6210.0210.41
51.8
72.52
93.24
114
134.7
155.4
22W095300%54.5535.4210.6410.3510.35
51.2
71.68
92.16
112.6
133.1
153.6
22W0853-1.5-2.75%56.5535.4211.1710.4710.47
50.6
70.84
91.08
111.3
131.6
151.8
22W0754.5-1-1.8%55.5535.4211.110.610.9
50
70
90
110
130
150
22W0555.5+2.5+4.72%5653.35.4211.3410.7911.23
49.4
69.16
88.92
108.7
128.4
148.2
22W0453-3.8-6.69%55.1535.4211.2910.8610.86
48.8
68.32
87.84
107.4
126.9
146.4
22W0356.8+0.8+1.43%56.955.45.4211.811.4911.78
48.2
67.48
86.76
106
125.3
144.6
22W0256-0.5-0.88%57565.4211.9711.7611.76
47.6
66.64
85.68
104.7
123.8
142.8
22W0156.5-3.5-5.83%59.6554.712.6811.712.02
47
65.8
84.6
103.4
122.2
141
21W5260-1-1.64%6158.64.713.0712.5612.86
46.66
65.33
83.99
102.7
121.3
140
21W516100%6160.94.713.1713.1513.17
46.32
64.85
83.38
101.9
120.4
139
21W506100%61614.713.2713.2713.27
45.98
64.38
82.77
101.2
119.6
138
21W4961+0.5+0.83%6260.84.713.5813.3213.36
45.65
63.9
82.16
100.4
118.7
136.9
21W4860.5-2-3.2%63.559.14.714.0213.0413.35
45.31
63.43
81.55
99.68
117.8
135.9
21W4762.5+0.5+0.81%6360.54.714.0113.4513.9
44.97
62.96
80.94
98.93
116.9
134.9
21W4662+2+3.33%6258.14.713.8913.0213.89
44.63
62.48
80.34
98.19
116
133.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.54)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W456000%61604.713.7713.5513.55
44.29
62.01
79.73
97.44
115.2
132.9
21W446000%60604.713.6513.6513.65
43.95
61.54
79.12
96.7
114.3
131.9
21W436000%60594.713.7613.5313.76
43.62
61.06
78.51
95.95
113.4
130.8
21W4260+1.9+3.27%6056.34.713.8613.0113.86
43.28
60.59
77.9
95.21
112.5
129.8
21W4158.1-4-6.44%62.1584.714.4613.5113.53
42.94
60.11
77.29
94.46
111.6
128.8
21W4062.1+1.1+1.8%63.9604.261514.0814.58
42.6
59.64
76.68
93.72
110.8
127.8