≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6751 智聯服務 / 本益比河流圖(周)

6751 智聯服務

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9543.9+1.05+2.39%2.62%44.145.2544.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30134.8萬39769股/筆44.931.077.820.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
835.83萬9907張/筆43.91+0.1 (+0.23%)

連續漲跌: 連2漲  ( +1.15元 / +2.63%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 智聯服務新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 08/04 20:34)

• 智聯服務董事會通過2026年第二季合併財務報表 (公告訊息 08/04 20:28)

• 智聯服務2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:12)

6751 智聯服務 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4044.95+1.05+2.39%45.2544.15.757.877.677.82
57.5
80.5
103.5
126.5
149.5
172.5
26W3943.9+1.1+2.57%44.242.855.757.697.457.63
57.5
80.5
103.5
126.5
149.5
172.5
26W3842.8+1.8+4.39%42.8541.35.757.457.187.44
57.5
80.5
103.5
126.5
149.5
172.5
26W3741-0.05-0.12%41.840.95.757.277.117.13
57.5
80.5
103.5
126.5
149.5
172.5
26W3641.05-1.9-4.42%4341.055.757.487.147.14
57.5
80.5
103.5
126.5
149.5
172.5
26W3542.95+2+4.88%42.95415.757.477.137.47
57.5
80.5
103.5
126.5
149.5
172.5
26W3440.95-0.5-1.21%41.5540.35.757.237.017.12
57.5
80.5
103.5
126.5
149.5
172.5
26W3341.45-0.4-0.96%42.241.15.757.347.157.21
57.5
80.5
103.5
126.5
149.5
172.5
26W3241.85+2.3+5.82%4239.65.757.36.897.28
57.5
80.5
103.5
126.5
149.5
172.5
26W3139.55-0.8-1.98%40.439.155.757.036.816.88
57.5
80.5
103.5
126.5
149.5
172.5
26W3040.35+0.3+0.75%41.439.85.757.26.927.02
57.5
80.5
103.5
126.5
149.5
172.5
26W2940.05-3.15-7.29%43.140.055.757.56.976.97
57.5
80.5
103.5
126.5
149.5
172.5
26W2843.2-1.5-3.36%4542.65.757.837.417.51
57.5
80.5
103.5
126.5
149.5
172.5
26W2744.7-0.2-0.45%45.8544.35.757.977.77.77
57.5
80.5
103.5
126.5
149.5
172.5
26W2644.9-3.55-7.33%49.544.855.758.687.867.87
57.03
79.84
102.7
125.5
148.3
171.1
26W2548.45-0.25-0.51%4947.45.758.668.388.57
56.56
79.19
101.8
124.4
147.1
169.7
26W2448.7-1-2.01%50.844.755.759.067.988.68
56.09
78.53
101
123.4
145.8
168.3
26W2349.7+2.75+5.86%5246.955.759.358.448.94
55.62
77.87
100.1
122.4
144.6
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2246.95-0.55-1.16%48.1546.95.758.738.58.51
55.15
77.22
99.28
121.3
143.4
165.5
26W2147.5+1.4+3.04%4845.65.758.788.348.69
54.68
76.56
98.43
120.3
142.2
164.1
26W2046.1-3.9-7.8%5046.15.759.228.58.5
54.22
75.9
97.59
119.3
141
162.6
26W1950-1.8-3.47%52.9505.759.849.39.3
53.75
75.24
96.74
118.2
139.7
161.2
26W1851.8-0.6-1.15%55.251.55.7510.369.679.72
53.28
74.59
95.9
117.2
138.5
159.8
26W1752.4+1.4+2.75%52.949.555.7510.029.389.92
52.81
73.93
95.05
116.2
137.3
158.4
26W1651-0.2-0.39%52.850.85.7510.099.719.74
52.34
73.27
94.21
115.1
136.1
157
26W1551.2+0.7+1.39%53.649.955.7510.339.639.87
51.87
72.62
93.36
114.1
134.9
155.6
26W1450.5-1.5-2.88%5250.15.1410.129.759.82
51.4
71.96
92.52
113.1
133.6
154.2
26W1352-2-3.7%53.451.35.1410.389.9710.11
51.45
72.03
92.61
113.2
133.8
154.4
26W1254+1.5+2.86%55.652.35.1410.810.1610.49
51.5
72.1
92.7
113.3
133.9
154.5
26W1152.5-2.8-5.06%53.5515.1410.389.8910.18
51.55
72.17
92.79
113.4
134
154.6
26W1055.3-1.9-3.32%57.8545.1411.210.4710.72
51.6
72.24
92.88
113.5
134.2
154.8
26W0957.2+1.5+2.69%57.854.35.1411.1910.5111.07
51.65
72.31
92.97
113.6
134.3
155
26W0755.7-0.1-0.18%57.154.75.1411.0410.5810.77
51.7
72.38
93.06
113.7
134.4
155.1
26W0655.8-8.2-12.8%62.955.65.1412.1510.7410.78
51.75
72.45
93.15
113.8
134.5
155.2
26W0564-2.9-4.33%71.1645.1413.7312.3612.36
51.8
72.52
93.24
114
134.7
155.4
26W0466.9+7.3+12.2%7157.25.1413.6911.0312.9
51.85
72.59
93.33
114.1
134.8
155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0359.6+5.1+9.36%62.953.65.1412.1210.3311.48
51.9
72.66
93.42
114.2
134.9
155.7
26W0254.5-3.8-6.52%58.5535.1411.2610.210.49
51.95
72.73
93.51
114.3
135.1
155.9
26W0158.3+6.3+12.1%59.751.55.211.489.911.21
52
72.8
93.6
114.4
135.2
156
25W5252-1-1.89%53.251.65.210.179.869.94
52.33
73.26
94.2
115.1
136.1
157
25W5153+1.2+2.32%53.551.15.210.169.710.06
52.66
73.73
94.79
115.9
136.9
158
25W5051.8-0.5-0.96%55.550.85.210.479.599.78
52.99
74.19
95.39
116.6
137.8
159
25W4952.3-3.9-6.94%56.852.15.210.659.779.81
53.32
74.65
95.98
117.3
138.6
160
25W4856.2-0.7-1.23%5954.65.21110.1810.47
53.65
75.12
96.58
118
139.5
161
25W4756.9-5-8.08%6856.45.212.610.4510.54
53.98
75.58
97.17
118.8
140.4
162
25W4661.9+5.3+9.36%61.951.65.211.49.511.4
54.32
76.04
97.77
119.5
141.2
162.9
25W4556.6+12.8+29.2%56.642.655.210.367.810.36
54.65
76.5
98.36
120.2
142.1
163.9
25W4443.8+0.55+1.27%44.243.25.28.047.867.97
54.98
76.97
98.96
120.9
142.9
164.9
25W4343.25-0.3-0.69%44.3543.25.28.027.817.82
55.31
77.43
99.55
121.7
143.8
165.9
25W4243.55-0.15-0.34%43.642.65.27.847.667.83
55.64
77.89
100.1
122.4
144.7
166.9
25W4143.7-0.35-0.79%44.543.75.27.957.817.81
55.97
78.36
100.7
123.1
145.5
167.9
25W4044.05+0.25+0.57%45.543.85.638.087.787.82
56.3
78.82
101.3
123.9
146.4
168.9
25W3943.8-1.1-2.45%45.843.85.638.718.338.33
52.57
73.6
94.62
115.7
136.7
157.7
25W3844.9-0.95-2.07%4644.555.639.429.129.19
48.84
68.37
87.91
107.4
127
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3745.85-0.25-0.54%46.345.455.6310.2610.0810.16
45.11
63.15
81.19
99.24
117.3
135.3
25W3646.1-1.4-2.95%47.545.25.6311.4810.9211.14
41.38
57.93
74.48
91.03
107.6
124.1
25W3547.5-0.3-0.63%49.546.95.6313.1512.4612.62
37.65
52.7
67.76
82.82
97.88
112.9
25W3447.8+1.1+2.36%47.846.85.6314.0913.814.09
33.92
47.48
61.05
74.61
88.18
101.7
25W3346.7+1.65+3.66%48.844.555.6316.1714.7615.47
30.18
42.26
54.33
66.41
78.48
90.55
25W3245.05+1.4+3.21%4743.95.6317.7716.5917.03
26.45
37.04
47.62
58.2
68.78
79.36
25W3143.65+0.45+1.04%44.543.25.6319.5819.0119.21
22.72
31.81
40.9
49.99
59.08
68.17
25W3043.2-1.3-2.92%44.4542.95.6323.422.5922.75
18.99
26.59
34.19
41.78
49.38
56.98
25W2944.5+1.5+3.49%45.7542.55.6329.9827.8529.16
15.26
21.37
27.47
33.58
39.68
45.78
25W2843+0.65+1.53%44.742.75.6338.7737.0337.29
11.53
16.14
20.76
25.37
29.98
34.59
25W2742.35-1.65-3.75%44.441.950.7856.9253.7854.29
7.8
10.92
14.04
17.16
20.28
23.4
25W2644+0.7+1.62%45.2541.20.7856.2951.2554.74
8.04
11.25
14.47
17.68
20.9
24.12
25W2543.3-1.5-3.35%4543.10.7854.3752.0752.31
8.28
11.59
14.9
18.21
21.52
24.83
25W2444.8-1.25-2.71%46.744.650.7854.8452.4352.61
8.52
11.92
15.33
18.73
22.14
25.55
25W2346.05-1.35-2.85%46.645.90.7853.2352.4352.61
8.75
12.26
15.76
19.26
22.76
26.26
25W2247.4-0.5-1.04%4947.350.7854.4952.6652.71
8.99
12.59
16.19
19.78
23.38
26.98
25W2147.9-0.8-1.64%48.947.60.7852.9751.5751.89
9.23
12.92
16.62
20.31
24
27.69
25W2048.7+1.95+4.17%49.8546.250.7852.6448.8451.43
9.47
13.26
17.04
20.83
24.62
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1946.75-2.4-4.88%50460.7851.5147.3948.16
9.71
13.59
17.47
21.36
25.24
29.12
25W1849.15-0.35-0.71%51.349.10.7851.5849.3749.42
9.95
13.92
17.9
21.88
25.86
29.84
25W1749.5+2.7+5.77%51.545.50.7850.5744.6848.6
10.18
14.26
18.33
22.41
26.48
30.55
25W1646.8+3.5+8.08%49.145.60.7847.1143.7544.9
10.42
14.59
18.76
22.93
27.1
31.27
25W1543.3-9.3-17.7%47.3539.40.7844.4136.9640.61
10.66
14.93
19.19
23.46
27.72
31.98
25W1452.6-1.3-2.41%54.451.21.0949.9146.9748.26
10.9
15.26
19.62
23.98
28.34
32.7
25W1353.9-2.5-4.43%60.953.91.095750.4550.45
10.68
14.96
19.23
23.5
27.78
32.05
25W1256.4+0.7+1.26%56.455.11.0953.8952.6453.89
10.47
14.65
18.84
23.03
27.21
31.4
25W1155.7-1.6-2.79%58.954.91.0957.4653.5654.34
10.25
14.35
18.45
22.55
26.65
30.75
25W1057.3+1.1+1.96%58.254.81.0958.0154.6257.11
10.03
14.05
18.06
22.07
26.09
30.1
25W0956.2-2.3-3.93%57.8561.0958.8857.0557.25
9.82
13.74
17.67
21.6
25.52
29.45
25W0858.5+0.8+1.39%58.756.61.0961.1558.9660.94
9.6
13.44
17.28
21.12
24.96
28.8
25W0757.7-1.6-2.7%62.955.51.0967.0359.1561.49
9.38
13.14
16.89
20.64
24.4
28.15
25W0659.3+5.5+10.2%61.352.81.0966.8757.664.69
9.17
12.83
16.5
20.17
23.83
27.5
25W0453.8+0.2+0.37%54.852.41.0961.2358.5560.11
8.95
12.53
16.11
19.69
23.27
26.85
25W0353.6-1.1-2.01%54.750.61.0962.6357.9461.37
8.73
12.23
15.72
19.21
22.71
26.2
25W0254.7-1.5-2.67%61.3531.0971.9862.2364.23
8.52
11.92
15.33
18.74
22.14
25.55
25W0156.2+0.1+0.18%57.7550.8369.5266.2767.71
8.3
11.62
14.94
18.26
21.58
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5256.1+1.6+2.94%5754.30.8367.9864.7666.91
8.38
11.74
15.09
18.45
21.8
25.15
24W5154.5-1.5-2.68%5753.20.8367.362.8264.35
8.47
11.86
15.24
18.63
22.02
25.41
24W5056-8.2-12.8%67.954.30.8379.3863.4865.47
8.55
11.98
15.4
18.82
22.24
25.66
24W4964.2+8.6+15.5%6754.10.8377.5662.6374.32
8.64
12.09
15.55
19
22.46
25.92
24W4855.6-3.1-5.28%59.2550.8367.8763.0563.74
8.72
12.21
15.7
19.19
22.68
26.17
24W4758.7+1.4+2.44%59.555.30.8367.5562.7966.65
8.81
12.33
15.85
19.38
22.9
26.42
24W4657.3-11.2-16.4%6457.20.8371.9764.3364.44
8.89
12.45
16.01
19.56
23.12
26.68
24W4568.5+10.3+17.7%68.554.90.8376.3161.1676.31
8.98
12.57
16.16
19.75
23.34
26.93
24W4458.2-6.4-9.91%63.457.80.8369.9763.7964.23
9.06
12.69
16.31
19.94
23.56
27.18
24W4364.6+11.7+22.1%64.652.20.8370.6357.0770.63
9.15
12.8
16.46
20.12
23.78
27.44
24W4252.9+0.1+0.19%53.452.50.8357.8556.8857.31
9.23
12.92
16.62
20.31
24
27.69
24W4152.8-0.7-1.31%53.352.50.8357.2256.3656.68
9.32
13.04
16.77
20.49
24.22
27.95
24W4053.500%54.152.20.9457.5555.5356.91
9.4
13.16
16.92
20.68
24.44
28.2
24W3953.5+0.6+1.13%5452.40.9453.4351.8452.93
10.11
14.15
18.19
22.24
26.28
30.32
24W3852.9-0.5-0.94%5352.40.9449.0148.4548.92
10.81
15.14
19.47
23.79
28.12
32.44
24W3753.4+0.7+1.33%53.4520.9446.3545.1346.35
11.52
16.13
20.74
25.35
29.96
34.56
24W3652.7-0.8-1.5%54.652.50.9444.6542.9343.1
12.23
17.12
22.01
26.9
31.79
36.69
24W3553.5-2.3-4.12%56.5530.9443.6840.9741.36
12.94
18.11
23.28
28.46
33.63
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3455.8+0.2+0.36%56.854.30.9441.6339.840.9
13.64
19.1
24.56
30.01
35.47
40.93
24W3355.6-0.8-1.42%58.4550.9440.738.3338.75
14.35
20.09
25.83
31.57
37.31
43.05
24W3256.4-10.1-15.2%65.2540.9443.335.8637.46
15.06
21.08
27.1
33.13
39.15
45.17
24W3166.5-0.5-0.75%6866.50.9443.1442.1842.18
15.76
22.07
28.38
34.68
40.99
47.29
24W3067-2.9-4.15%68.163.10.9441.3438.3140.68
16.47
23.06
29.65
36.24
42.83
49.41
24W2969.9-3.6-4.9%75.169.80.9443.7240.6340.69
17.18
24.05
30.92
37.79
44.66
51.54
24W2873.5+2.2+3.09%77.871.70.9443.540.0941.09
17.89
25.04
32.19
39.35
46.5
53.66
24W2771.3+1.3+1.86%7769.20.9441.4137.2238.35
18.59
26.03
33.47
40.9
48.34
55.78
24W2670-2-2.78%71.669.71.9337.136.1136.27
19.3
27.02
34.74
42.46
50.18
57.9
24W2572-1.6-2.17%73.670.71.9338.2736.7637.44
19.23
26.92
34.62
42.31
50
57.69
24W2473.6+3.5+4.99%78.272.21.9340.8137.6838.41
19.16
26.83
34.49
42.16
49.82
57.48
24W2370.1+6.3+9.87%70.163.81.9336.7233.4236.72
19.09
26.73
34.37
42
49.64
57.28
24W2263.8+0.6+0.95%64621.9333.6432.5933.54
19.02
26.63
34.24
41.85
49.46
57.07
24W2163.2-1.3-2.02%6563.21.9334.2933.3433.34
18.95
26.54
34.12
41.7
49.28
56.86
24W2064.5+0.7+1.1%65.761.41.9334.7932.5134.15
18.88
26.44
33.99
41.55
49.1
56.65
24W1963.8-3.5-5.2%68.863.11.9336.5733.5433.91
18.82
26.34
33.87
41.39
48.92
56.45
24W1867.3+2.9+4.5%67.5641.9336.0134.1435.9
18.75
26.24
33.74
41.24
48.74
56.24
24W1764.4-1.4-2.13%65.8641.9335.2334.2734.48
18.68
26.15
33.62
41.09
48.56
56.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1665.8-5.1-7.19%70.965.81.9338.135.3635.36
18.61
26.05
33.49
40.94
48.38
55.82
24W1570.9-0.6-0.84%7270.51.9338.8438.0338.24
18.54
25.95
33.37
40.78
48.2
55.62
24W1471.5+0.3+0.42%75711.9340.6138.4438.71
18.47
25.86
33.24
40.63
48.02
55.41
24W1371.2-3-4.04%74701.8440.2238.0438.7
18.4
25.76
33.12
40.48
47.84
55.2
24W1274.2-0.7-0.93%75741.8438.7738.2538.35
19.35
27.08
34.82
42.56
50.3
58.04
24W1174.9-2.8-3.6%79.574.81.8439.1836.8636.91
20.29
28.41
36.53
44.64
52.76
60.88
24W1077.7-2.7-3.36%81.277.71.8438.2336.5836.58
21.24
29.73
38.23
46.72
55.22
63.72
24W0980.4-0.5-0.62%80.579.11.8436.2935.6636.24
22.18
31.06
39.93
48.81
57.68
66.55
24W0880.9-0.1-0.12%81.679.11.8435.2834.234.98
23.13
32.38
41.64
50.89
60.14
69.39
24W0781+2+2.53%83.879.81.8434.8133.1433.64
24.08
33.71
43.34
52.97
62.6
72.23
24W0679-1.1-1.37%80.178.61.8432.0131.4131.57
25.02
35.03
45.04
55.05
65.06
75.07
24W0580.1+0.6+0.75%81.279.21.8431.2730.530.84
25.97
36.36
46.74
57.13
67.52
77.91
24W0479.5-0.6-0.75%81.179.11.8430.1329.3929.54
26.92
37.68
48.45
59.21
69.98
80.75
24W0380.1-1.1-1.35%82.777.71.8429.6827.8928.75
27.86
39.01
50.15
61.3
72.44
83.58
24W0281.200%81.2801.8428.1927.7728.19
28.81
40.33
51.85
63.38
74.9
86.42
24W0181.2-1.6-1.93%83.7811.8428.1327.2227.29
29.75
41.66
53.56
65.46
77.36
89.26
23W5282.8+0.8+0.98%83.881.73.0727.326.6126.97
30.7
42.98
55.26
67.54
79.82
92.1
23W5182-0.8-0.97%84.481.93.0726.8326.0426.07
31.45
44.04
56.62
69.2
81.78
94.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5082.8-4.2-4.83%89.382.53.0727.7325.6125.71
32.21
45.09
57.97
70.86
83.74
96.62
23W4987+4.2+5.07%9183.53.0727.6125.3326.39
32.96
46.15
59.33
72.52
85.7
98.88
23W4882.8-1.7-2.01%84.681.53.0725.0924.1724.56
33.72
47.2
60.69
74.17
87.66
101.1
23W4784.5+4.2+5.23%89.579.23.0725.9722.9824.51
34.47
48.26
62.04
75.83
89.62
103.4
23W4680.3+2.4+3.08%81.577.83.0723.1422.0922.8
35.22
49.31
63.4
77.49
91.58
105.7
23W4577.9-3.8-4.65%83.377.63.0723.1521.5721.65
35.98
50.37
64.76
79.15
93.54
107.9
23W4481.7-1.5-1.8%84.880.13.0723.0921.8122.24
36.73
51.42
66.12
80.81
95.5
110.2
23W4383.2-0.1-0.12%85.382.33.0722.7621.9622.2
37.48
52.48
67.47
82.47
97.46
112.5
23W4283.3-2.7-3.14%87833.0722.7521.7121.78
38.24
53.53
68.83
84.12
99.42
114.7
23W4186-5.3-5.81%91.985.93.0723.5722.0322.06
38.99
54.59
70.19
85.78
101.4
117
23W4091.3+3.8+4.34%92.686.83.0723.321.8422.97
39.75
55.64
71.54
87.44
103.3
119.2
23W3987.5+3+3.55%87.6854.0521.6320.9921.6
40.5
56.7
72.9
89.1
105.3
121.5
23W3884.5-4.5-5.06%8983.54.0521.7520.4120.65
40.92
57.28
73.65
90.01
106.4
122.7
23W3789-2.7-2.94%92.487.64.0522.3621.1921.53
41.33
57.86
74.4
90.93
107.5
124
23W3691.7+6.7+7.88%98854.0523.4820.3621.97
41.75
58.44
75.14
91.84
108.5
125.2
23W3585+0.1+0.12%85.781.64.0520.3319.3520.16
42.16
59.03
75.89
92.76
109.6
126.5
23W3484.9-4.1-4.61%8984.24.0520.919.7819.94
42.58
59.61
76.64
93.67
110.7
127.7
23W3389-3.4-3.68%95.9834.0522.3119.3120.7
42.99
60.19
77.39
94.58
111.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3292.4-2.6-2.74%99.8914.0522.9920.9621.29
43.41
60.77
78.13
95.5
112.9
130.2
23W3195-10.5-9.95%106934.0524.1921.2221.68
43.82
61.35
78.88
96.41
113.9
131.5
23W30105.5+6.5+6.57%11998.94.0526.922.3623.85
44.24
61.93
79.63
97.32
115
132.7
23W2999+7.5+8.2%104904.0523.2920.1622.17
44.65
62.52
80.38
98.24
116.1
134
23W2891.5-5.7-5.86%104.590.14.0523.1919.9920.3
45.07
63.1
81.12
99.15
117.2
135.2
23W2797.2-4.8-4.71%100.596.34.0522.121.1721.37
45.48
63.68
81.87
100.1
118.3
136.5
23W26102+0.5+0.49%103.598.34.5922.5521.4222.22
45.9
64.26
82.62
101
119.3
137.7
23W25101.5+3.4+3.47%107.598.34.5923.4621.4522.15
45.83
64.16
82.5
100.8
119.2
137.5
23W2498.1-9.9-9.17%110.5964.5924.1520.9821.44
45.76
64.07
82.37
100.7
119
137.3
23W23108-8-6.9%117.51084.5925.7223.6423.64
45.69
63.97
82.25
100.5
118.8
137.1
23W22116+2+1.75%122109.54.5926.742425.43
45.62
63.87
82.12
100.4
118.6
136.9
23W21114-4-3.39%123.51134.5927.1124.8125.03
45.55
63.78
82
100.2
118.4
136.7
23W20118-3.5-2.88%1301104.5928.5824.1825.94
45.48
63.68
81.87
100.1
118.3
136.5
23W19121.5-2-1.62%131.5118.54.5928.9526.0926.75
45.42
63.58
81.75
99.91
118.1
136.2
23W18123.5-15.5-11.2%138123.54.5930.4327.2327.23
45.35
63.48
81.62
99.76
117.9
136
23W17139+18+14.9%1431174.5931.5825.8430.7
45.28
63.39
81.5
99.61
117.7
135.8
23W16121+16+15.2%140.5108.54.5931.082426.77
45.21
63.29
81.37
99.46
117.5
135.6
23W15105+11.9+12.8%106.592.54.5923.5920.4923.26
45.14
63.19
81.25
99.3
117.4
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1493.1-1.9-2%95.9924.5921.2820.4120.66
45.07
63.1
81.12
99.15
117.2
135.2
23W1395+1.6+1.71%98894.521.7819.7821.11
45
63
81
99
117
135
23W1293.4+19.4+26.2%10574.44.523.5316.6720.93
44.62
62.48
80.32
98.18
116
133.9
23W1174+4.5+6.47%7464.84.516.7214.6416.72
44.25
61.95
79.65
97.35
115
132.8
23W1069.5-4.1-5.57%81694.518.4615.7315.84
43.88
61.42
78.98
96.52
114.1
131.6
23W0973.6+13+21.5%76.261.64.517.5214.1616.92
43.5
60.9
78.3
95.7
113.1
130.5
23W0860.6+12.35+25.6%60.6484.514.0511.1314.05
43.12
60.38
77.62
94.88
112.1
129.4
23W0748.25+1.7+3.65%48.646.554.511.3710.8911.29
42.75
59.85
76.95
94.05
111.2
128.2
23W0646.55-0.95-2%47.8546.34.511.2910.9310.99
42.38
59.32
76.27
93.22
110.2
127.1
23W0547.5+1.5+3.26%47.545.454.511.3110.8211.31
42
58.8
75.6
92.4
109.2
126
23W0346-0.2-0.43%46.545.454.511.1710.9211.05
41.62
58.27
74.92
91.57
108.2
124.9
23W0246.2+2.3+5.24%4743.34.511.3910.511.2
41.25
57.75
74.25
90.75
107.2
123.8
23W0143.9+1+2.33%43.942.94.510.7410.510.74
40.87
57.22
73.57
89.92
106.3
122.6
22W5342.9-0.8-1.83%43.842.94.0510.8110.5910.59
40.5
56.7
72.9
89.1
105.3
121.5
22W5243.7+0.2+0.46%44.343.454.0511.1510.9310.99
39.75
55.64
71.54
87.44
103.3
119.2
22W5143.5-0.75-1.69%44.1543.14.0511.3211.0511.16
38.99
54.59
70.19
85.78
101.4
117
22W5044.25-0.6-1.34%45.4543.354.0511.8911.3411.57
38.24
53.53
68.83
84.12
99.42
114.7
22W4944.85+1.25+2.87%44.9543.24.0511.9911.5211.96
37.48
52.48
67.47
82.47
97.46
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4843.6+0.2+0.46%44.642.44.0512.1411.5411.87
36.73
51.42
66.12
80.81
95.5
110.2
22W4743.4+0.45+1.05%44.142.954.0512.2611.9412.06
35.98
50.37
64.76
79.15
93.54
107.9
22W4642.95+2.2+5.4%44.4424.0512.6111.9212.19
35.22
49.31
63.4
77.49
91.58
105.7
22W4540.75+2.25+5.84%42.0538.654.0512.211.2111.82
34.47
48.26
62.04
75.83
89.62
103.4
22W4438.5-0.3-0.77%3938.24.0511.5711.3311.42
33.72
47.2
60.69
74.17
87.66
101.1
22W4338.8-0.45-1.15%39.838.654.0512.0711.7311.77
32.96
46.15
59.33
72.52
85.7
98.88
22W4239.25-0.9-2.24%40.338.44.0512.5111.9212.19
32.21
45.09
57.97
70.86
83.74
96.62
22W4140.15+1.2+3.08%41.938.954.0513.3212.3812.76
31.45
44.04
56.62
69.2
81.78
94.36
22W4038.95-2.8-6.71%44.538.153.0714.512.4312.69
30.7
42.98
55.26
67.54
79.82
92.1
22W3941.75-4.15-9.04%47.741.43.0715.8813.7813.9
30.04
42.05
54.07
66.08
78.1
90.12
22W3845.9+0.5+1.1%46.844.93.0715.9315.2815.62
29.38
41.13
52.88
64.63
76.38
88.13
22W3745.4-0.5-1.09%46443.0716.0215.3215.81
28.72
40.2
51.69
63.17
74.66
86.15
22W3645.9-1.3-2.75%4744.953.0716.7516.0216.36
28.05
39.28
50.5
61.72
72.94
84.16
22W3547.2-2.3-4.65%49.0544.63.0717.9116.2817.23
27.39
38.35
49.31
60.26
71.22
82.18
22W3449.5+5.85+13.4%50.242.83.0718.7816.0118.52
26.73
37.42
48.12
58.81
69.5
80.19
22W3343.65+3.65+9.12%4640.33.0717.6515.4616.74
26.07
36.5
46.92
57.35
67.78
78.21
22W3240+0.9+2.3%42.338.753.0716.6515.2515.74
25.41
35.57
45.73
55.9
66.06
76.22
22W3139.1+0.6+1.56%39.4537.653.0715.9415.2115.8
24.75
34.64
44.54
54.44
64.34
74.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3038.5+0.3+0.79%38.6373.0716.0315.3615.99
24.08
33.72
43.35
52.99
62.62
72.25
22W2938.2-0.25-0.65%38.9536.43.0716.6315.5416.31
23.42
32.79
42.16
51.53
60.9
70.27
22W2838.45-0.55-1.41%3937.153.0717.1316.3216.89
22.76
31.87
40.97
50.08
59.18
68.28
22W2739-2.1-5.11%41.8382.2118.9117.1917.65
22.1
30.94
39.78
48.62
57.46
66.3
22W2641.1+0.1+0.24%42.440.22.2119.1418.1518.55
22.15
31.02
39.88
48.74
57.6
66.46
22W2541-0.85-2.03%42.6540.12.2119.2118.0618.46
22.21
31.09
39.97
48.86
57.74
66.62
22W2441.85+0.35+0.84%42.2412.2118.9618.4218.8
22.26
31.17
40.07
48.98
57.88
66.78
22W2341.5+0.8+1.97%42.2540.72.2118.9318.2418.6
22.32
31.24
40.17
49.09
58.02
66.95
22W2240.7+0.5+1.24%41.2539.952.2118.4417.8618.19
22.37
31.32
40.26
49.21
58.16
67.11
22W2140.200%40.639.252.2118.1117.517.93
22.42
31.39
40.36
49.33
58.3
67.27
22W2040.2-0.65-1.59%40.9539.72.2118.2217.6617.89
22.48
31.47
40.46
49.45
58.44
67.43
22W1940.85-1.15-2.74%44.6540.152.2119.8217.8218.13
22.53
31.54
40.56
49.57
58.58
67.59
22W1842+0.25+0.6%42.540.12.2118.8217.7618.6
22.58
31.62
40.65
49.69
58.72
67.75
22W1741.75-2.25-5.11%44.441.22.2119.6118.218.44
22.64
31.69
40.75
49.8
58.86
67.92
22W1644+0.55+1.27%45.0542.22.2119.8518.619.39
22.69
31.77
40.85
49.92
59
68.08
22W1543.45-0.75-1.7%45.143.22.2119.8318.9919.1
22.75
31.84
40.94
50.04
59.14
68.24
22W1444.2-0.8-1.78%45.45442.2819.9319.319.39
22.8
31.92
41.04
50.16
59.28
68.4
22W1345+0.75+1.69%4643.72.2820.0619.0619.62
22.93
32.11
41.28
50.45
59.63
68.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1244.25-1-2.21%45.743.352.2819.8118.7919.18
23.07
32.29
41.52
50.75
59.97
69.2
22W1145.25-1.25-2.69%46.9544.152.2820.2419.0319.5
23.2
32.48
41.76
51.04
60.32
69.6
22W1046.5-0.8-1.69%48.446.32.2820.7419.8419.93
23.33
32.67
42
51.33
60.67
70
22W0947.3-0.7-1.46%48.55472.2820.6920.0320.16
23.47
32.85
42.24
51.63
61.01
70.4
22W0848-0.15-0.31%51.647.52.2821.8620.1320.34
23.6
33.04
42.48
51.92
61.36
70.8
22W0748.15-0.95-1.93%50.547.652.2821.2820.0820.29
23.73
33.23
42.72
52.21
61.71
71.2
22W0549.1-0.3-0.61%51.348.22.2821.4920.220.57
23.87
33.41
42.96
52.51
62.05
71.6
22W0449.4+0.45+0.92%49.547.22.2820.6219.6720.58
24
33.6
43.2
52.8
62.4
72
22W0348.95-4.15-7.82%53.748.82.2822.2520.2220.28
24.13
33.79
43.44
53.09
62.75
72.4
22W0253.1+3.4+6.84%55.249.82.2822.7520.5221.88
24.27
33.97
43.68
53.39
63.09
72.8
22W0149.7-1.1-2.17%50.648.652.4420.7419.9420.37
24.4
34.16
43.92
53.68
63.44
73.2
21W5250.8-4-7.3%54.849.82.4422.6720.621.01
24.18
33.85
43.52
53.19
62.86
72.53
21W5154.8+0.8+1.48%55.7542.4423.2522.5422.88
23.95
33.54
43.12
52.7
62.28
71.86
21W5054+1.6+3.05%55.151.62.4423.2221.7422.76
23.73
33.22
42.72
52.21
61.7
71.19
21W4952.4+1+1.95%52.449.452.4422.2921.0422.29
23.51
32.91
42.31
51.72
61.12
70.52
21W4851.4-0.7-1.34%53.850.82.4423.1121.8222.07
23.28
32.6
41.91
51.23
60.54
69.85
21W4752.1+0.5+0.97%54.151.52.4423.4622.3322.59
23.06
32.29
41.51
50.74
59.96
69.18
21W4651.6-1.5-2.82%56.951.22.4424.9122.4222.59
22.84
31.97
41.11
50.24
59.38
68.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.38)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4553.1-4.6-7.97%6352.42.4427.8623.1723.48
22.62
31.66
40.71
49.75
58.8
67.85
21W4457.7+3.3+6.07%59.453.52.4426.5323.8925.77
22.39
31.35
40.31
49.26
58.22
67.18
21W4354.4-1.6-2.86%55.753.32.4425.1224.0424.54
22.17
31.04
39.9
48.77
57.64
66.51
21W4256-0.9-1.58%57.554.32.4426.224.7425.52
21.95
30.72
39.5
48.28
57.06
65.84
21W4156.9+1.9+3.45%57.352.52.4426.3824.1726.19
21.72
30.41
39.1
47.79
56.48
65.17
21W4055-3.3-5.66%59.654.82.1527.7225.4925.58
21.5
30.1
38.7
47.3
55.9
64.5