≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6735 美達科技 / 本益比河流圖(周)

6735 美達科技

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.364.9+2.4+3.7%4.62%65.567.764.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112745.1萬154727股/筆66.533.2847.730.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105685萬215488張/筆65.27+1.1 (+1.72%)

連續漲跌: 連2漲  ( +3.5元 / +5.49%)

財報評分: 最新57分 / 平均71分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 美達科技研發主管異動 (公告訊息 08/31 17:41)

• 美達科技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/19 15:05)

• 美達科技董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:44)

• 美達科技董事會重要決議事項 (公告訊息 08/06 18:43)

• 美達科技2026年第2季合併財務報告董事會預計召開日期 2026年8月6日 (公告訊息 07/29 17:56)

• 美達科技董事會決議除息基準日相關事宜 (公告訊息 07/03 18:45)

6735 美達科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4067.3+3.5+5.49%67.763.81.4148.0145.2547.73
14.1
19.74
25.38
31.02
36.66
42.3
26W3963.8+1+1.59%68.4621.4148.5143.9745.25
14.1
19.74
25.38
31.02
36.66
42.3
26W3862.8+2.2+3.63%63.7591.4145.1841.8444.54
14.1
19.74
25.38
31.02
36.66
42.3
26W3760.6-2.7-4.27%63.359.91.4144.8942.4842.98
14.1
19.74
25.38
31.02
36.66
42.3
26W3663.3-0.6-0.94%68.760.81.4148.7243.1244.89
14.1
19.74
25.38
31.02
36.66
42.3
26W3563.9+1.6+2.57%65.860.91.4146.6743.1945.32
14.1
19.74
25.38
31.02
36.66
42.3
26W3462.3-0.5-0.8%6560.91.4146.143.1944.18
14.1
19.74
25.38
31.02
36.66
42.3
26W3362.8-2.9-4.41%67.962.81.4148.1644.5444.54
14.1
19.74
25.38
31.02
36.66
42.3
26W3265.7+3.5+5.63%72.961.91.4151.743.946.6
14.1
19.74
25.38
31.02
36.66
42.3
26W3162.2-4.3-6.47%66.556.51.4147.1640.0744.11
14.1
19.74
25.38
31.02
36.66
42.3
26W3066.5-2-2.92%70.5641.415045.3947.16
14.1
19.74
25.38
31.02
36.66
42.3
26W2968.5-11.6-14.5%80.167.61.4156.8147.9448.58
14.1
19.74
25.38
31.02
36.66
42.3
26W2880.1-8.8-9.9%91.279.71.4164.6856.5256.81
14.1
19.74
25.38
31.02
36.66
42.3
26W2788.9+1.3+1.48%90.685.51.4164.2660.6463.05
14.1
19.74
25.38
31.02
36.66
42.3
26W2687.6-6.8-7.2%10287.61.4175.8665.1565.15
13.45
18.82
24.2
29.58
34.96
40.34
26W2594.4+2.6+2.83%96.2881.4175.268.7973.79
12.79
17.91
23.03
28.14
33.26
38.38
26W2491.8-8.7-8.66%99.987.41.4182.37275.63
12.14
16.99
21.85
26.7
31.56
36.42
26W23100.5-7-6.51%114.597.11.4199.784.5587.51
11.48
16.08
20.67
25.27
29.86
34.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22107.5-5.5-4.87%120106.51.41110.898.3399.25
10.83
15.16
19.5
23.83
28.16
32.49
26W21113-11-8.87%120103.51.41117.9101.7111
10.18
14.25
18.32
22.39
26.46
30.53
26W20124-2.5-1.98%149.51221.41157128.1130.2
9.52
13.33
17.14
20.95
24.76
28.57
26W19126.5+5+4.12%145.51201.41164.1135.3142.6
8.87
12.42
15.96
19.51
23.06
26.61
26W18121.500%146.5119.51.41178.3145.5147.9
8.22
11.5
14.79
18.07
21.36
24.65
26W17121.5+45.6+60.1%121.583.41.41160.7110.3160.7
7.56
10.59
13.61
16.64
19.66
22.68
26W1675.9+5.7+8.12%76.1681.41110.298.44109.9
6.91
9.67
12.43
15.2
17.96
20.72
26W1570.2+7.8+12.5%70.2581.41112.392.74112.3
6.25
8.76
11.26
13.76
16.26
18.76
26W1462.4+4.2+7.22%62.455.10.56111.498.39111.4
5.6
7.84
10.08
12.32
14.56
16.8
26W1358.2+1.7+3.01%60.755.70.56112.2103107.6
5.41
7.57
9.74
11.9
14.06
16.23
26W1256.5+0.8+1.44%58.854.70.56112.7104.9108.3
5.22
7.3
9.39
11.48
13.56
15.65
26W1155.7-1.1-1.94%57.651.10.56114.6101.7110.8
5.03
7.04
9.05
11.06
13.07
15.08
26W1056.8-6.2-9.84%64.456.50.56133.2116.9117.5
4.83
6.77
8.7
10.63
12.57
14.5
26W0963+3.6+6.06%64.257.20.56138.3123.2135.7
4.64
6.5
8.36
10.21
12.07
13.93
26W0759.4+0.8+1.37%60.654.10.56136.2121.6133.5
4.45
6.23
8.01
9.79
11.57
13.35
26W0658.6-3.2-5.18%63.958.10.56150.1136.4137.6
4.26
5.96
7.66
9.37
11.07
12.78
26W0561.8-7.2-10.4%70.460.40.56173.1148.5152
4.07
5.69
7.32
8.95
10.57
12.2
26W0469+10.8+18.6%80.4620.56207.5160178.1
3.88
5.42
6.98
8.52
10.08
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0358.2+5.9+11.3%62.5540.56169.7146.6158
3.68
5.16
6.63
8.1
9.58
11.05
26W0252.3-3.4-6.1%55.5510.56158.9146.1149.8
3.49
4.89
6.28
7.68
9.08
10.48
26W0155.7-1.1-1.94%57.7550.33174.8166.7168.8
3.3
4.62
5.94
7.26
8.58
9.9
25W5256.8+0.8+1.43%6055.10.33205.3188.5194.3
2.92
4.09
5.26
6.43
7.6
8.77
25W5156-5-8.2%62560.33243.5219.9219.9
2.55
3.56
4.58
5.6
6.62
7.64
25W5061+0.5+0.83%61570.33281.2262.8281.2
2.17
3.04
3.9
4.77
5.64
6.51
25W4960.5-2.5-3.97%68.359.40.33381.1331.4337.6
1.79
2.51
3.23
3.94
4.66
5.38
25W4863+8+14.5%6452.60.33452.2371.6445.1
1.42
1.98
2.55
3.11
3.68
4.25
25W4755-4.5-7.56%59.553.10.33573511.3529.6
1.04
1.45
1.87
2.28
2.7
3.12
25W4659.5-7.4-11.1%66.758.10.331008878.3899.4
0.66
0.93
1.19
1.46
1.72
1.98
25W4566.9-2.5-3.6%70.5620.33247721782351
0.28
0.4
0.51
0.63
0.74
0.85
25W4469.4-0.1-0.14%72.466.80.33---
-
-
-
-
-
-
25W4369.5-3.9-5.31%73.866.80.33---
-
-
-
-
-
-
25W4273.4-2.7-3.55%78700.33---
-
-
-
-
-
-
25W4176.1-4.1-5.11%86.970.80.33---
-
-
-
-
-
-
25W4080.2-2.2-2.67%90.579.6-0.16---
-
-
-
-
-
-
25W3982.4+1.2+1.48%96.280.9-0.16---
-
-
-
-
-
-
25W3881.2+3.2+4.1%92.873.8-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3778+0.5+0.65%8275.8-0.16---
-
-
-
-
-
-
25W3677.5+20.2+35.3%79.359.1-0.16---
-
-
-
-
-
-
25W3557.3+11.7+25.7%57.345.15-0.16---
-
-
-
-
-
-
25W3445.6+2.5+5.8%45.943.2-0.16---
-
-
-
-
-
-
25W3343.1-1.15-2.6%44.342.35-0.16---
-
-
-
-
-
-
25W3244.25-3.75-7.81%47.844.1-0.16---
-
-
-
-
-
-
25W3148+4.35+9.97%49.543.65-0.16804470937800
0.06
0.09
0.11
0.14
0.16
0.18
25W3043.65-1.75-3.85%45.643.45-0.16185217651773
0.25
0.34
0.44
0.54
0.64
0.74
25W2945.4-4.4-8.84%46.244.35-0.16107210301054
0.43
0.6
0.78
0.95
1.12
1.29
25W2849.8+0.8+1.63%50.748.4-0.16823.9786.5809.2
0.62
0.86
1.11
1.35
1.6
1.85
25W2749+0.65+1.34%4947.850.08612.5598.1612.5
0.8
1.12
1.44
1.76
2.08
2.4
25W2648.35-0.35-0.72%49.4547.50.08252.1242.2246.5
1.96
2.75
3.53
4.32
5.1
5.88
25W2548.7+0.5+1.04%5047.50.08160.1152.1155.9
3.12
4.37
5.62
6.87
8.12
9.37
25W2448.2-0.1-0.21%49.7547.90.08116.1111.8112.5
4.28
6
7.71
9.43
11.14
12.85
25W2348.3-0.6-1.23%50.5480.0892.7388.1488.69
5.45
7.62
9.8
11.98
14.16
16.34
25W2248.9-0.9-1.81%50.548.050.0876.4372.7274
6.61
9.25
11.89
14.54
17.18
19.82
25W2149.8-2.2-4.23%51.449.80.0866.1664.164.1
7.77
10.88
13.98
17.09
20.2
23.31
25W2052+1.6+3.17%52.849.50.0859.1255.4358.23
8.93
12.5
16.08
19.65
23.22
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1950.4+2.8+5.88%50.4450.0849.9444.5949.94
10.09
14.13
18.17
22.2
26.24
30.28
25W1847.6+2.25+4.96%4844.50.0842.6539.5442.3
11.25
15.76
20.26
24.76
29.26
33.76
25W1745.35+1.9+4.37%45.642.550.0836.7334.2736.53
12.42
17.38
22.35
27.31
32.28
37.25
25W1643.45-0.6-1.36%45.842.20.0833.7331.0832
13.58
19.01
24.44
29.87
35.3
40.73
25W1544.05-12.05-21.5%50.540.950.0834.2627.7829.89
14.74
20.63
26.53
32.42
38.32
44.22
25W1456.1-2-3.44%57.253.11.5935.9733.435.28
15.9
22.26
28.62
34.98
41.34
47.7
25W1358.1-2.4-3.97%6158.11.5937.3135.5435.54
16.35
22.89
29.43
35.97
42.51
49.05
25W1260.5+0.8+1.34%6259.41.5936.935.3636.01
16.8
23.52
30.24
36.96
43.68
50.4
25W1159.7-4.8-7.44%70.158.81.5940.6434.0934.61
17.25
24.15
31.05
37.95
44.85
51.75
25W1064.5+7.2+12.6%64.5571.5936.4432.236.44
17.7
24.78
31.86
38.94
46.02
53.1
25W0957.3-0.8-1.38%58.156.51.5932.0131.1331.57
18.15
25.41
32.67
39.93
47.19
54.45
25W0858.1-0.5-0.85%58.857.31.5931.6130.8131.24
18.6
26.04
33.48
40.92
48.36
55.8
25W0758.6+2.1+3.72%58.855.61.5930.8729.1930.76
19.05
26.67
34.29
41.91
49.53
57.15
25W0656.5+1.9+3.48%57.953.71.5929.6927.5428.97
19.5
27.3
35.1
42.9
50.7
58.5
25W0454.6-0.1-0.18%56.354.41.5928.2227.2727.37
19.95
27.93
35.91
43.89
51.87
59.85
25W0354.7-2.6-4.54%58.753.21.5928.7726.0826.81
20.4
28.56
36.72
44.88
53.04
61.2
25W0257.3-1-1.72%61.857.31.5929.6427.4827.48
20.85
29.19
37.53
45.87
54.21
62.55
25W0158.3-0.6-1.02%59.957.92.1328.1227.1827.37
21.3
29.82
38.34
46.86
55.38
63.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5258.9+0.8+1.38%60582.1327.9126.9827.4
21.5
30.1
38.7
47.3
55.9
64.5
24W5158.1-4-6.44%6056.52.1327.6526.0426.77
21.7
30.38
39.06
47.74
56.42
65.1
24W5062.1-1.3-2.05%63.861.32.1329.1327.9928.36
21.9
30.66
39.42
48.18
56.94
65.7
24W4963.4+2.4+3.93%6660.42.1329.8627.3328.69
22.1
30.94
39.78
48.62
57.46
66.3
24W4861-6.7-9.9%70.858.52.1331.7526.2327.35
22.3
31.22
40.14
49.06
57.98
66.9
24W4767.7+0.4+0.59%70642.1331.1128.4430.09
22.5
31.5
40.5
49.5
58.5
67.5
24W4667.3-2.7-3.86%71.1672.1331.3229.5229.65
22.7
31.78
40.86
49.94
59.02
68.1
24W4570-2.2-3.05%72702.1331.4430.5730.57
22.9
32.06
41.22
50.38
59.54
68.7
24W4472.2-4.1-5.37%76.9702.1333.2930.331.26
23.1
32.34
41.58
50.82
60.06
69.3
24W4376.3+0.7+0.93%7975.62.1333.9132.4532.75
23.3
32.62
41.94
51.26
60.58
69.9
24W4275.6-4.2-5.26%80.875.32.1334.3832.0432.17
23.5
32.9
42.3
51.7
61.1
70.5
24W4179.8+1.8+2.31%83.2782.1335.1132.9133.67
23.7
33.18
42.66
52.14
61.62
71.1
24W4078-2-2.5%80.5762.3933.6831.832.64
23.9
33.46
43.02
52.58
62.14
71.7
24W3980+9.6+13.6%83.8722.3935.2630.333.66
23.76
33.27
42.78
52.28
61.79
71.29
24W3870.4+1.1+1.59%71.8692.3930.3929.229.79
23.63
33.08
42.53
51.98
61.43
70.89
24W3769.3-0.8-1.14%71.866.82.3930.5628.4329.5
23.49
32.89
42.29
51.68
61.08
70.48
24W3670.1-7.4-9.55%78682.3933.3929.1130.01
23.36
32.7
42.04
51.39
60.73
70.07
24W3577.5+4+5.44%79.4742.3934.1931.8733.37
23.22
32.51
41.8
51.09
60.38
69.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3473.5+1.2+1.66%76.171.82.3932.9631.131.84
23.09
32.32
41.55
50.79
60.02
69.26
24W3372.3+5.5+8.23%75.466.32.3932.8528.8931.5
22.95
32.13
41.31
50.49
59.67
68.85
24W3266.8-3.1-4.43%69.7572.3930.5524.9829.28
22.81
31.94
41.07
50.19
59.32
68.44
24W3169.9-2.2-3.05%76.569.92.3933.7330.8230.82
22.68
31.75
40.82
49.89
58.96
68.04
24W3072.1-7.4-9.31%80.5712.3935.7131.531.98
22.54
31.56
40.58
49.59
58.61
67.63
24W2979.5-5.5-6.47%8579.52.3937.9335.4835.48
22.41
31.37
40.33
49.3
58.26
67.22
24W2885-9.9-10.4%97.583.42.3943.7837.4538.17
22.27
31.18
40.09
49
57.91
66.81
24W2794.9+9.7+11.4%96.8862.3943.7338.8542.87
22.14
30.99
39.84
48.7
57.55
66.41
24W2685.2-1.2-1.39%85.8812.23936.8238.73
22
30.8
39.6
48.4
57.2
66
24W2586.4-1.1-1.26%9184.82.242.6339.7340.48
21.35
29.88
38.42
46.96
55.5
64.04
24W2487.5-3.1-3.42%9285.92.244.4641.5142.29
20.69
28.97
37.25
45.52
53.8
62.08
24W2390.6+4.4+5.1%104.587.12.252.1543.4745.21
20.04
28.05
36.07
44.08
52.1
60.12
24W2286.2+3.9+4.74%91.583.12.247.242.8744.47
19.38
27.14
34.89
42.65
50.4
58.15
24W2182.3-1.8-2.14%87.4812.246.6643.2443.94
18.73
26.22
33.72
41.21
48.7
56.19
24W2084.1+1.1+1.33%8681.22.247.5744.9246.52
18.08
25.31
32.54
39.77
47
54.23
24W1983-8.8-9.59%93.381.52.253.5546.7847.64
17.42
24.39
31.36
38.33
45.3
52.27
24W1891.8+3.8+4.32%93.688.52.255.8252.7854.74
16.77
23.48
30.18
36.89
43.6
50.31
24W1788-0.9-1.01%93.985.52.258.2753.0554.61
16.12
22.56
29.01
35.45
41.9
48.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1688.9-10.9-10.9%99882.264.0356.9257.5
15.46
21.65
27.83
34.02
40.2
46.38
24W1599.8-4.7-4.5%11698.92.278.3466.7967.4
14.81
20.73
26.65
32.58
38.5
44.42
24W14104.5-2.5-2.34%1141042.280.5473.4873.83
14.15
19.82
25.48
31.14
36.8
42.46
24W13107-1-0.93%112101.51.3582.9675.1979.26
13.5
18.9
24.3
29.7
35.1
40.5
24W12108+16.7+18.3%11790.51.3592.0171.1784.94
12.72
17.8
22.89
27.97
33.06
38.15
24W1191.3-14.7-13.9%124.5911.35104.476.2776.52
11.93
16.7
21.48
26.25
31.02
35.79
24W10106+20.5+24%12486.21.35111.277.3495.1
11.15
15.6
20.06
24.52
28.98
33.44
24W0985.5-7.7-8.26%98.584.81.3595.0681.8482.52
10.36
14.51
18.65
22.8
26.94
31.08
24W0893.2+6.9+8%104831.35108.686.6797.32
9.58
13.41
17.24
21.07
24.9
28.73
24W0786.3+9.5+12.4%86.373.51.3598.1583.698.15
8.79
12.31
15.83
19.34
22.86
26.38
24W0676.8+6.9+9.87%76.869.91.3595.9187.2995.91
8.01
11.21
14.41
17.62
20.82
24.02
24W0569.9+5.9+9.22%69.963.31.3596.7787.6496.77
7.22
10.11
13
15.89
18.78
21.67
24W0464-4.3-6.3%68.362.71.35106.197.3899.4
6.44
9.01
11.59
14.16
16.74
19.32
24W0368.3+5.3+8.41%75.5621.35133.5109.7120.8
5.65
7.92
10.18
12.44
14.7
16.96
24W0263+8.5+15.6%65.5541.35134.5110.9129.4
4.87
6.82
8.76
10.71
12.66
14.61
24W0154.5+0.5+0.93%55.554.31.35135.9132.9133.4
4.08
5.72
7.35
8.99
10.62
12.25
23W5254-1.4-2.53%56.453.90.33170.9163.3163.6
3.3
4.62
5.94
7.26
8.58
9.9
23W5155.4+1.3+2.4%55.854.10.33213.4206.9211.8
2.62
3.66
4.71
5.75
6.8
7.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5054.1-2.4-4.25%57.452.50.33297.3271.9280.2
1.93
2.7
3.48
4.25
5.02
5.79
23W4956.5+0.2+0.36%57.456.20.33460.6451453.4
1.25
1.74
2.24
2.74
3.24
3.74
23W4856.3+3.3+6.23%58.651.90.331044924.21003
0.56
0.79
1.01
1.24
1.46
1.68
23W4753+3+6%55.2500.33---
-
-
-
-
-
-
23W4650+1.05+2.15%5048.70.33---
-
-
-
-
-
-
23W4548.95+0.85+1.77%49.7480.33---
-
-
-
-
-
-
23W4448.1-0.6-1.23%48.5547.950.33---
-
-
-
-
-
-
23W4348.7+1.2+2.53%48.746.80.33---
-
-
-
-
-
-
23W4247.5-0.7-1.45%48.547.20.33---
-
-
-
-
-
-
23W4148.2+0.4+0.84%4947.90.33---
-
-
-
-
-
-
23W4047.8+0.8+1.7%50.1470.33---
-
-
-
-
-
-
23W3947-0.5-1.05%47.846.9-0.56---
-
-
-
-
-
-
23W3847.5-1.3-2.66%4947.5-0.56---
-
-
-
-
-
-
23W3748.8+0.45+0.93%49.2547.55-0.56---
-
-
-
-
-
-
23W3648.35-1.5-3.01%49.9548.35-0.56---
-
-
-
-
-
-
23W3549.85+0.85+1.73%51.448-0.56---
-
-
-
-
-
-
23W3449-2.6-5.04%52.847.5-0.56---
-
-
-
-
-
-
23W3351.600%5451-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3251.6-0.4-0.77%52.550.6-0.56---
-
-
-
-
-
-
23W3152-0.5-0.95%5351-0.56---
-
-
-
-
-
-
23W3052.5-3.1-5.58%55.452-0.56---
-
-
-
-
-
-
23W2955.6+2.9+5.5%59.251.2-0.56---
-
-
-
-
-
-
23W2852.7+1.5+2.93%53.751.2-0.56---
-
-
-
-
-
-
23W2751.2-0.7-1.35%53.551-0.56---
-
-
-
-
-
-
23W2651.9-0.1-0.19%52.851.10---
-
-
-
-
-
-
23W2552-0.3-0.57%53.951.30604.1574.9582.8
0.89
1.25
1.61
1.96
2.32
2.68
23W2452.3-1.2-2.24%54.5520305.4291.4293.1
1.78
2.5
3.21
3.93
4.64
5.35
23W2353.5-0.8-1.47%55.252.80206.2197.2199.9
2.68
3.75
4.82
5.89
6.96
8.03
23W2254.3+0.3+0.56%55.253.40154.7149.6152.1
3.57
5
6.42
7.85
9.28
10.71
23W2154+2+3.85%54.151.30121.3115121
4.46
6.25
8.03
9.82
11.6
13.38
23W2052+0.7+1.36%52.251097.595.2697.13
5.35
7.5
9.64
11.78
13.92
16.06
23W1951.3-3.6-6.56%5550088.0580.0582.13
6.25
8.74
11.24
13.74
16.24
18.74
23W1854.9-0.2-0.36%55.254077.3375.6576.91
7.14
9.99
12.85
15.7
18.56
21.42
23W1755.1-2.3-4.01%57.354.1071.3567.3768.61
8.03
11.24
14.46
17.67
20.88
24.09
23W1657.4-1.2-2.05%60.257.2067.4764.164.33
8.92
12.49
16.06
19.63
23.2
26.77
23W1558.6-3.2-5.18%61.358.6062.4559.759.7
9.82
13.74
17.67
21.59
25.52
29.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1461.8+0.8+1.31%63.461.2059.2157.1657.72
10.71
14.99
19.27
23.56
27.84
32.12
23W1361-4.4-6.73%64.859.11.1655.8650.9552.59
11.6
16.24
20.88
25.52
30.16
34.8
23W1265.4+0.7+1.08%65.4631.1650.5348.6850.53
12.94
18.12
23.3
28.47
33.65
38.83
23W1164.7-0.3-0.46%6560.51.1645.5142.3645.3
14.28
20
25.71
31.42
37.14
42.85
23W1065-3.8-5.52%67.5601.1643.238.441.6
15.62
21.88
28.12
34.38
40.62
46.88
23W0968.8+11.5+20.1%70.458.11.1641.4934.2440.55
16.97
23.75
30.54
37.33
44.11
50.9
23W0857.3+1+1.78%58.555.11.1631.9530.131.3
18.31
25.63
32.96
40.28
47.6
54.92
23W0756.3+0.7+1.26%57.9551.1629.4727.9928.65
19.65
27.51
35.37
43.23
51.09
58.95
23W0655.6-1.9-3.3%57.8551.1627.5326.226.49
20.99
29.39
37.78
46.18
54.58
62.98
23W0557.5+1.5+2.68%58561.1625.9725.0725.75
22.33
31.27
40.2
49.13
58.07
67
23W0356+1.8+3.32%5654.51.1623.6523.0223.65
23.68
33.15
42.62
52.08
61.56
71.03
23W0254.2-1.3-2.34%5653.51.1622.3921.3921.67
25.02
35.02
45.03
55.04
65.04
75.05
23W0155.5+1+1.83%55.554.11.1621.0620.5221.06
26.36
36.9
47.44
57.99
68.53
79.08
22W5354.5-2.1-3.71%56542.7720.2219.4919.68
27.7
38.78
49.86
60.94
72.02
83.1
22W5256.6+0.4+0.71%56.654.92.7719.8319.2419.83
28.54
39.95
51.37
62.78
74.2
85.62
22W5156.2-1.6-2.77%59.954.62.7720.3918.5919.13
29.38
41.13
52.88
64.63
76.38
88.13
22W5057.8+0.4+0.7%5856.52.7719.218.719.13
30.22
42.3
54.39
66.47
78.56
90.65
22W4957.4+1.6+2.87%57.555.62.7718.5217.918.48
31.05
43.48
55.9
68.32
80.74
93.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4855.8+2.6+4.89%56.6552.7717.7517.2517.5
31.89
44.65
57.41
70.16
82.92
95.68
22W4753.2+0.1+0.19%55.553.12.7716.9616.2216.25
32.73
45.82
58.92
72.01
85.1
98.19
22W4653.1+3.6+7.27%56.949.92.7716.9514.8615.82
33.57
47
60.42
73.85
87.28
100.7
22W4549.500%5148.72.7714.8214.1514.39
34.41
48.17
61.93
75.7
89.46
103.2
22W4449.5+0.5+1.02%5048.052.7714.1913.6314.04
35.25
49.34
63.44
77.54
91.64
105.7
22W4349-2-3.92%5148.32.7714.1313.3913.58
36.08
50.52
64.95
79.39
93.82
108.3
22W4251-7-12.1%57.248.252.7715.4913.0713.81
36.92
51.69
66.46
81.23
96
110.8
22W4158+0.9+1.58%60562.7715.8914.8315.36
37.76
52.87
67.97
83.08
98.18
113.3
22W4057.1-7.9-12.2%65.356.13.8616.9214.5314.79
38.6
54.04
69.48
84.92
100.4
115.8
22W3965-1.5-2.26%6764.63.8617.2416.6316.73
38.85
54.4
69.94
85.48
101
116.6
22W3866.5-0.4-0.6%68.4663.8617.4916.8817
39.11
54.75
70.39
86.04
101.7
117.3
22W3766.9-1.8-2.62%7065.73.8617.7816.6917
39.36
55.11
70.85
86.6
102.3
118.1
22W3668.7-0.2-0.29%71.468.53.8618.0217.2917.34
39.62
55.46
71.31
87.15
103
118.8
22W3568.9+0.2+0.29%69.266.83.8617.3616.7517.28
39.87
55.82
71.76
87.71
103.7
119.6
22W3468.7+2.8+4.25%69.764.33.8617.3716.0317.12
40.12
56.17
72.22
88.27
104.3
120.4
22W3365.9-4-5.72%70.564.13.8617.4615.8816.32
40.38
56.53
72.68
88.83
105
121.1
22W3269.9-3.1-4.25%72.5683.8617.8416.7417.2
40.63
56.88
73.14
89.39
105.6
121.9
22W3173+0.2+0.27%75.871.23.8618.5417.4117.86
40.88
57.24
73.59
89.95
106.3
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8044)		最低
PER
(13.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3072.8+3.6+5.2%77.568.33.8618.8416.617.7
41.14
57.59
74.05
90.5
107
123.4
22W2969.2+0.1+0.14%69.262.13.8616.721516.72
41.39
57.95
74.51
91.06
107.6
124.2
22W2869.1+4.8+7.47%69.362.23.8616.6414.9416.59
41.65
58.3
74.96
91.62
108.3
124.9
22W2764.3-9.4-12.8%76.563.94.1918.2615.2515.35
41.9
58.66
75.42
92.18
108.9
125.7
22W2673.7-8.3-10.1%82.273.74.1919.6217.5917.59
41.9
58.66
75.42
92.18
108.9
125.7
22W2582-4.1-4.76%87784.1920.7618.6219.57
41.9
58.66
75.42
92.18
108.9
125.7
22W2486.1-3.8-4.23%91.385.64.1921.7920.4320.55
41.9
58.66
75.42
92.18
108.9
125.7
22W2389.9+4.9+5.76%93.385.14.1922.2720.3121.46
41.9
58.66
75.42
92.18
108.9
125.7
22W2285-2-2.3%88.283.24.1921.0519.8620.29
41.9
58.66
75.42
92.18
108.9
125.7
22W2187+2.8+3.33%88.384.34.1921.0720.1220.76
41.9
58.66
75.42
92.18
108.9
125.7
22W2084.2+0.7+0.84%8579.24.1920.2918.920.1
41.9
58.66
75.42
92.18
108.9
125.7
22W1983.5-4.7-5.33%87.583.24.1920.8819.8619.93
41.9
58.66
75.42
92.18
108.9
125.7
22W1888.2+5.2+6.27%89.587.34.1921.3620.8421.05
41.9
58.66
75.42
92.18
108.9
125.7