≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6737 秀育 / 本益比河流圖(周)

6737 秀育

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.7-0.2-0.7%4.01%28.728.727.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615.3萬12459股/筆27.80.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3595.55萬261.34張/筆27.51-0.1 (-0.35%)

連續漲跌: 連3跌  ( -0.35元 / -1.21%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 秀育董事會決議買回庫藏股事宜 (公告訊息 09/08 15:14)

• 秀育董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/08 15:11)

• 秀育內部稽核主管異動 (公告訊息 08/11 17:08)

• 秀育董事會決議通過子公司錸鑫新能源科技股份有限公司解散並辦理清算案 (公告訊息 08/11 17:06)

• 秀育董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:03)

• 秀育為子公司東莞琦聯電子有限公司背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三至第四款 (公告訊息 08/11 16:59)

• 秀育為子公司LONG WIN LIMITED背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至第四款 (公告訊息 08/11 16:58)

• 秀育買回庫藏股期間屆滿執行情形 (公告訊息 08/10 18:04)

• 秀育2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:33)

6737 秀育 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4028.5-0.3-1.04%28.726.62.939.89.089.73
29.3
41.02
52.74
64.46
76.18
87.9
26W3928.8+0.2+0.7%28.927.552.939.869.49.83
29.3
41.02
52.74
64.46
76.18
87.9
26W3828.6+1.6+5.93%28.626.22.939.768.949.76
29.3
41.02
52.74
64.46
76.18
87.9
26W3727+3.2+13.4%2723.42.939.227.999.22
29.3
41.02
52.74
64.46
76.18
87.9
26W3623.8-1.3-5.18%25.123.12.938.577.888.12
29.3
41.02
52.74
64.46
76.18
87.9
26W3525.1-4.75-15.9%30.1524.952.9310.298.528.57
29.3
41.02
52.74
64.46
76.18
87.9
26W3429.85+0.05+0.17%3028.72.9310.249.810.19
29.3
41.02
52.74
64.46
76.18
87.9
26W3329.8-0.25-0.83%30.0529.82.9310.2610.1710.17
29.3
41.02
52.74
64.46
76.18
87.9
26W3230.05+0.05+0.17%30.1292.9310.279.910.26
29.3
41.02
52.74
64.46
76.18
87.9
26W3130-0.2-0.66%30.527.92.9310.419.5210.24
29.3
41.02
52.74
64.46
76.18
87.9
26W3030.2+0.2+0.67%30.228.52.9310.319.7310.31
29.3
41.02
52.74
64.46
76.18
87.9
26W293000%3028.52.9310.249.7310.24
29.3
41.02
52.74
64.46
76.18
87.9
26W2830-0.15-0.5%31.6528.72.9310.89.810.24
29.3
41.02
52.74
64.46
76.18
87.9
26W2730.15+1.95+6.91%30.227.92.9310.319.5210.29
29.3
41.02
52.74
64.46
76.18
87.9
26W2628.2-1.75-5.84%30.127.72.9310.279.459.62
29.3
41.02
52.74
64.46
76.18
87.9
26W2529.95+0.55+1.87%30.3528.052.9310.369.5710.22
29.3
41.02
52.74
64.46
76.18
87.9
26W2429.4-1-3.29%3128.352.9310.589.6810.03
29.3
41.02
52.74
64.46
76.18
87.9
26W2330.4-1.6-5%32.330.42.9311.0210.3810.38
29.3
41.02
52.74
64.46
76.18
87.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2232-1.9-5.6%3430.52.9311.610.4110.92
29.3
41.02
52.74
64.46
76.18
87.9
26W2133.9-0.55-1.6%34.5532.42.9311.7911.0611.57
29.3
41.02
52.74
64.46
76.18
87.9
26W2034.45-1.25-3.5%35.732.852.9312.1811.2111.76
29.3
41.02
52.74
64.46
76.18
87.9
26W1935.7-1.95-5.18%37.6533.152.9312.8511.3112.18
29.3
41.02
52.74
64.46
76.18
87.9
26W1837.65-1.15-2.96%38.835.152.9313.241212.85
29.3
41.02
52.74
64.46
76.18
87.9
26W1738.8+4.4+12.8%45.5532.12.9315.5510.9613.24
29.3
41.02
52.74
64.46
76.18
87.9
26W1634.4-0.75-2.13%35.1532.652.931211.1411.74
29.3
41.02
52.74
64.46
76.18
87.9
26W1535.15+0.65+1.88%37.532.752.9312.811.1812
29.3
41.02
52.74
64.46
76.18
87.9
26W1434.5-0.4-1.15%35.7531.82.9312.210.8511.77
29.3
41.02
52.74
64.46
76.18
87.9
26W1334.9-0.95-2.65%35.8533.252.9312.2411.3511.91
29.3
41.02
52.74
64.46
76.18
87.9
26W1235.85-2.65-6.88%38.0535.52.9312.9912.1212.24
29.3
41.02
52.74
64.46
76.18
87.9
26W1138.5-1.85-4.58%40.236.852.9313.7212.5813.14
29.3
41.02
52.74
64.46
76.18
87.9
26W1040.35-2.55-5.94%42.938.52.9314.6413.1413.77
29.3
41.02
52.74
64.46
76.18
87.9
26W0942.9-0.1-0.23%43.241.952.9314.7414.3214.64
29.3
41.02
52.74
64.46
76.18
87.9
26W0743+0.85+2.02%44.0541.852.9315.0314.2814.68
29.3
41.02
52.74
64.46
76.18
87.9
26W0642.15-1.85-4.2%4441.82.9315.0214.2714.39
29.3
41.02
52.74
64.46
76.18
87.9
26W0544+1.05+2.44%44.6541.352.9315.2414.1115.02
29.3
41.02
52.74
64.46
76.18
87.9
26W0442.95-0.55-1.26%43.541.352.9314.8514.1114.66
29.3
41.02
52.74
64.46
76.18
87.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0343.5+0.85+1.99%43.541.852.9314.8514.2814.85
29.3
41.02
52.74
64.46
76.18
87.9
26W0242.65-2.8-6.16%45.55422.9315.5514.3314.56
29.3
41.02
52.74
64.46
76.18
87.9
26W0145.45+0.65+1.45%46.3542.52.9315.8214.5115.51
29.3
41.02
52.74
64.46
76.18
87.9
25W5244.8+1.5+3.46%45.1541.62.9314.9713.7914.85
30.17
42.24
54.3
66.37
78.44
90.51
25W5143.3-1.3-2.91%44.642.42.9314.3713.6613.95
31.04
43.45
55.87
68.28
80.7
93.11
25W5044.6+2.05+4.82%44.641.852.9313.9813.1213.98
31.91
44.67
57.43
70.19
82.96
95.72
25W4942.55-1.45-3.3%44.1541.852.9313.4712.7712.98
32.77
45.88
58.99
72.1
85.21
98.32
25W4844-2.6-5.58%46.642.82.9313.8512.7213.08
33.64
47.1
60.56
74.01
87.47
100.9
25W4746.6-0.2-0.43%46.844.552.9313.5612.9113.5
34.51
48.32
62.12
75.93
89.73
103.5
25W4646.8-0.4-0.85%47.244.52.9313.3412.5813.23
35.38
49.53
63.68
77.84
91.99
106.1
25W4547.2-2.8-5.6%49.943.42.9313.7711.9713.02
36.25
50.75
65.25
79.75
94.25
108.7
25W4450-4.7-8.59%52.6482.9314.1712.9313.47
37.12
51.96
66.81
81.66
96.51
111.4
25W4354.7-1.8-3.19%56.552.52.9314.8713.8214.4
37.99
53.18
68.38
83.57
98.76
114
25W4256.5-1.9-3.25%58.553.82.9315.0613.8514.54
38.85
54.4
69.94
85.48
101
116.6
25W4158.4+0.2+0.34%60.2562.9315.1514.114.7
39.72
55.61
71.5
87.39
103.3
119.2
25W4058.2-0.1-0.17%58.355.42.9314.3613.6514.34
40.59
56.83
73.07
89.3
105.5
121.8
25W3958.3-1-1.69%60.657.32.9314.6213.8214.06
41.46
58.05
74.63
91.21
107.8
124.4
25W3859.3+3.3+5.89%60.253.82.9314.2212.7114.01
42.33
59.26
76.19
93.12
110.1
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3756+1.1+2%58.2542.9313.4712.512.96
43.2
60.48
77.76
95.04
112.3
129.6
25W3654.9-0.9-1.61%55.753.72.9312.6412.1912.46
44.07
61.69
79.32
96.95
114.6
132.2
25W3555.8+0.3+0.54%58.654.62.9313.0412.1512.42
44.94
62.91
80.88
98.86
116.8
134.8
25W3455.5+6.6+13.5%5647.12.9312.2310.2812.12
45.8
64.13
82.45
100.8
119.1
137.4
25W3348.9+4.75+10.8%4943.952.9310.59.4210.48
46.67
65.34
84.01
102.7
121.3
140
25W3244.15+0.15+0.34%44.1542.052.939.298.849.29
47.54
66.56
85.57
104.6
123.6
142.6
25W314400%44.1422.939.118.689.09
48.41
67.77
87.14
106.5
125.9
145.2
25W3044-1.1-2.44%45.1542.62.939.168.648.93
49.28
68.99
88.7
108.4
128.1
147.8
25W2945.1+0.15+0.33%45.1544.352.9398.848.99
50.15
70.21
90.26
110.3
130.4
150.4
25W2844.95-0.25-0.55%45.2432.938.868.438.81
51.02
71.42
91.83
112.2
132.6
153
25W2745.2+0.2+0.44%45.2544.62.938.728.68.71
51.88
72.64
93.39
114.1
134.9
155.7
25W2645+1+2.27%45.25432.938.588.158.53
52.75
73.85
94.96
116.1
137.2
158.3
25W2544-3-6.38%46.9543.252.938.768.078.21
53.62
75.07
96.52
118
139.4
160.9
25W2447-2-4.08%49.7545.752.939.138.48.63
54.49
76.29
98.08
119.9
141.7
163.5
25W2349-1.2-2.39%50.647.852.939.148.648.85
55.36
77.5
99.65
121.8
143.9
166.1
25W2250.2+2.25+4.69%50.647.552.9398.468.93
56.23
78.72
101.2
123.7
146.2
168.7
25W2147.95+1.15+2.46%48.35462.938.478.068.4
57.1
79.93
102.8
125.6
148.4
171.3
25W2046.8+0.3+0.65%46.844.42.938.077.668.07
57.96
81.15
104.3
127.5
150.7
173.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1946.5-0.65-1.38%46.7544.352.937.957.547.9
58.83
82.37
105.9
129.4
153
176.5
25W1847.15+0.7+1.51%47.345.22.937.927.577.9
59.7
83.58
107.5
131.3
155.2
179.1
25W1746.45-1.2-2.52%47.4544.852.937.837.47.67
60.57
84.8
109
133.3
157.5
181.7
25W1647.65+1.05+2.25%48.445.752.937.887.457.76
61.44
86.01
110.6
135.2
159.7
184.3
25W1546.6-12.4-21%54.2442.938.77.067.48
62.31
87.23
112.2
137.1
162
186.9
25W1459-2.1-3.44%60.657.32.939.599.079.34
63.18
88.45
113.7
139
164.3
189.5
25W1361.1-1.2-1.93%63.7602.939.959.379.54
64.05
89.66
115.3
140.9
166.5
192.1
25W1262.3-0.4-0.64%63.760.52.939.819.329.6
64.91
90.88
116.8
142.8
168.8
194.7
25W1162.7-1.9-2.94%65.360.22.939.939.159.53
65.78
92.1
118.4
144.7
171
197.3
25W1064.6+0.5+0.78%6561.92.939.759.299.69
66.65
93.31
120
146.6
173.3
200
25W0964.1-1.6-2.44%65.762.32.939.739.239.49
67.52
94.53
121.5
148.5
175.6
202.6
25W0865.7+0.8+1.23%66.963.32.939.789.269.61
68.39
95.74
123.1
150.5
177.8
205.2
25W0764.9-2.3-3.42%67.263.72.939.79.29.37
69.26
96.96
124.7
152.4
180.1
207.8
25W0667.2-2.1-3.03%67.265.42.939.589.339.58
70.13
98.18
126.2
154.3
182.3
210.4
25W0469.3+3.2+4.84%69.364.92.939.769.149.76
70.99
99.39
127.8
156.2
184.6
213
25W0366.1-1.1-1.64%67.461.82.939.388.69.2
71.86
100.6
129.4
158.1
186.8
215.6
25W0267.2+2.2+3.38%69.964.62.939.618.889.24
72.73
101.8
130.9
160
189.1
218.2
25W0165-0.2-0.31%66.2637.368.998.568.83
73.6
103
132.5
161.9
191.4
220.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5265.2+3.9+6.36%68.261.17.369.358.388.94
72.9
102.1
131.2
160.4
189.5
218.7
24W5161.3-2.2-3.46%63.259.87.368.758.288.49
72.21
101.1
130
158.9
187.7
216.6
24W5063.5+2.8+4.61%66.859.57.369.348.328.88
71.51
100.1
128.7
157.3
185.9
214.5
24W4960.7+3.2+5.57%60.757.57.368.578.128.57
70.82
99.14
127.5
155.8
184.1
212.4
24W4857.5-0.7-1.2%58.456.47.368.338.048.2
70.12
98.17
126.2
154.3
182.3
210.4
24W4758.2-1.8-3%58.957.17.368.488.228.38
69.42
97.19
125
152.7
180.5
208.3
24W4660+0.4+0.67%60587.368.738.448.73
68.73
96.22
123.7
151.2
178.7
206.2
24W4559.600%60.758.37.368.928.578.76
68.03
95.24
122.5
149.7
176.9
204.1
24W4459.6-0.5-0.83%60.158.17.368.938.638.85
67.33
94.27
121.2
148.1
175.1
202
24W4360.1+0.5+0.84%61.258.67.369.188.799.02
66.64
93.29
119.9
146.6
173.3
199.9
24W4259.6+0.4+0.68%6056.97.369.18.639.04
65.94
92.32
118.7
145.1
171.4
197.8
24W4159.2-0.6-1%6057.87.369.28.869.07
65.25
91.34
117.4
143.5
169.6
195.7
24W4059.8-1.3-2.13%61.3597.369.59.149.26
64.55
90.37
116.2
142
167.8
193.6
24W3961.1-0.1-0.16%61.560.27.369.639.439.57
63.85
89.39
114.9
140.5
166
191.6
24W3861.2-0.1-0.16%61.559.97.369.749.489.69
63.16
88.42
113.7
138.9
164.2
189.5
24W3761.3+0.1+0.16%62.959.87.3610.079.579.81
62.46
87.44
112.4
137.4
162.4
187.4
24W3661.2-2-3.16%63.258.97.3610.239.549.91
61.76
86.47
111.2
135.9
160.6
185.3
24W3563.2-1-1.56%65.362.87.3610.6910.2810.35
61.07
85.5
109.9
134.3
158.8
183.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3464.2-1.8-2.73%67.361.87.3611.1510.2410.63
60.37
84.52
108.7
132.8
157
181.1
24W3366+3.3+5.26%67.462.97.3611.2910.5411.06
59.68
83.55
107.4
131.3
155.2
179
24W3262.7-3.4-5.14%66.1577.3611.219.6610.63
58.98
82.57
106.2
129.8
153.3
176.9
24W3166.1-1-1.49%6864.77.3611.6711.111.34
58.28
81.6
104.9
128.2
151.5
174.8
24W3067.1-3.4-4.82%70.564.97.3612.2411.2711.65
57.59
80.62
103.7
126.7
149.7
172.8
24W2970.5-2-2.76%72.869.67.3612.812.2312.39
56.89
79.65
102.4
125.2
147.9
170.7
24W2872.5-3.3-4.35%79.269.77.3614.0912.412.9
56.19
78.67
101.1
123.6
146.1
168.6
24W2775.8+0.9+1.2%79.173.47.3614.2513.2313.66
55.5
77.7
99.9
122.1
144.3
166.5
24W2674.9-0.5-0.66%7773.97.3614.0513.4813.67
54.8
76.72
98.64
120.6
142.5
164.4
24W2575.4+9.2+13.9%80.362.57.3614.8411.5513.94
54.11
75.75
97.39
119
140.7
162.3
24W2466.2+5.1+8.35%68.759.37.3612.8611.112.39
53.41
74.77
96.14
117.5
138.9
160.2
24W2361.1-1.1-1.77%63.3597.3612.0111.1911.59
52.71
73.8
94.88
116
137.1
158.1
24W2262.2-3.1-4.75%66.3627.3612.7511.9211.96
52.02
72.82
93.63
114.4
135.2
156.1
24W2165.3+6.3+10.7%66.256.47.3612.910.9912.72
51.32
71.85
92.38
112.9
133.4
154
24W2059-4.4-6.94%65.1577.3612.8611.2611.65
50.62
70.87
91.12
111.4
131.6
151.9
24W1963.4+3+4.97%64.1577.3612.8411.4212.7
49.93
69.9
89.87
109.8
129.8
149.8
24W1860.4+7.1+13.3%61.352.37.3612.4510.6212.27
49.23
68.92
88.62
108.3
128
147.7
24W1753.3-0.7-1.3%54.451.17.3611.2110.5310.98
48.54
67.95
87.36
106.8
126.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1654+4+8%54.248.857.3611.3310.2111.29
47.84
66.98
86.11
105.2
124.4
143.5
24W1550+4.8+10.6%50.245.27.3610.659.5910.61
47.14
66
84.86
103.7
122.6
141.4
24W1445.2-0.05-0.11%45.3543.27.369.769.39.73
46.45
65.03
83.6
102.2
120.8
139.3
24W1345.25+1+2.26%45.2543.357.369.899.489.89
45.75
64.05
82.35
100.7
119
137.3
24W1244.25-2.35-5.04%47.7543.157.3610.69.589.82
45.05
63.08
81.1
99.12
117.1
135.2
24W1146.6+4.9+11.8%47.6540.77.3610.749.1810.51
44.36
62.1
79.85
97.59
115.3
133.1
24W1041.7-1.5-3.47%43.9541.57.3610.079.59.55
43.66
61.13
78.59
96.06
113.5
131
24W0943.2-0.9-2.04%44.5417.3610.369.5410.05
42.97
60.15
77.34
94.53
111.7
128.9
24W0844.1-0.75-1.67%44.9542.67.3610.6310.0810.43
42.27
59.18
76.09
92.99
109.9
126.8
24W0744.85+4.7+11.7%46.8407.3611.269.6210.79
41.57
58.2
74.83
91.46
108.1
124.7
24W0640.15+0.5+1.26%40.7539.57.369.979.669.82
40.88
57.23
73.58
89.93
106.3
122.6
24W0539.65-0.05-0.13%4038.557.369.959.599.87
40.18
56.25
72.33
88.4
104.5
120.5
24W0439.7+1.2+3.12%39.738.457.3610.059.7410.05
39.48
55.28
71.07
86.87
102.7
118.5
24W0338.5-0.85-2.16%39.4537.87.3610.179.759.93
38.79
54.3
69.82
85.34
100.9
116.4
24W0239.35-0.2-0.51%39.637.957.3610.49.9610.33
38.09
53.33
68.57
83.8
99.04
114.3
24W0139.55-1.05-2.59%40.45397.3610.8210.4310.58
37.4
52.35
67.31
82.27
97.23
112.2
23W5240.6+1.4+3.57%40.8539.23.6711.1310.6811.06
36.7
51.38
66.06
80.74
95.42
110.1
23W5139.2-0.2-0.51%40.7393.6711.0410.5710.63
36.88
51.64
66.39
81.14
95.89
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5039.4-0.2-0.51%40.1538.853.6710.8310.4810.63
37.06
51.89
66.72
81.54
96.37
111.2
23W4939.6-0.05-0.13%40.15393.6710.7810.4710.63
37.25
52.15
67.04
81.94
96.84
111.7
23W4839.65+0.55+1.41%40.0538.83.6710.710.3710.59
37.43
52.4
67.37
82.34
97.32
112.3
23W4739.1-0.2-0.51%40.338.953.6710.7110.3610.4
37.61
52.66
67.7
82.75
97.79
112.8
23W4639.3-1.85-4.5%41.1539.33.6710.8910.410.4
37.79
52.91
68.03
83.15
98.26
113.4
23W4541.15+2.1+5.38%41.3538.353.6710.8910.110.84
37.98
53.17
68.36
83.55
98.74
113.9
23W4439.05+0.05+0.13%39.238.53.6710.2710.0910.23
38.16
53.42
68.69
83.95
99.21
114.5
23W4339-0.2-0.51%39.1538.653.6710.2110.0810.17
38.34
53.68
69.01
84.35
99.69
115
23W4239.2-0.95-2.37%4039.053.6710.3810.1410.18
38.52
53.93
69.34
84.75
100.2
115.6
23W4140.15+0.75+1.9%40.15403.6710.3710.3310.37
38.71
54.19
69.67
85.15
100.6
116.1
23W4039.4+0.05+0.13%40.138.13.6710.319.810.13
38.89
54.44
70
85.55
101.1
116.7
23W3939.35-0.75-1.87%40.139.053.6710.269.9910.07
39.07
54.7
70.33
85.96
101.6
117.2
23W3840.1-1.8-4.3%42.1539.853.6710.7410.1510.22
39.25
54.95
70.66
86.36
102.1
117.8
23W3741.9+0.75+1.82%43.140.53.6710.9310.2710.62
39.44
55.21
70.98
86.76
102.5
118.3
23W3641.15-0.4-0.96%41.6540.93.6710.5110.3210.39
39.62
55.46
71.31
87.16
103
118.9
23W3541.55+1.25+3.1%41.5538.93.6710.449.7710.44
39.8
55.72
71.64
87.56
103.5
119.4
23W3440.3+0.15+0.37%40.4539.053.6710.129.7710.08
39.98
55.98
71.97
87.96
104
119.9
23W3340.15-1.05-2.55%41.239.43.6710.269.8110
40.16
56.23
72.3
88.36
104.4
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3241.2-0.05-0.12%42.4540.953.6710.5210.1510.21
40.35
56.49
72.62
88.76
104.9
121
23W3141.25-1.45-3.4%43.340.93.6710.6810.0910.18
40.53
56.74
72.95
89.16
105.4
121.6
23W3042.7-1.25-2.84%4441.853.6710.8110.2810.49
40.71
57
73.28
89.57
105.9
122.1
23W2943.95-0.45-1.01%4543.853.671110.7210.75
40.89
57.25
73.61
89.97
106.3
122.7
23W2844.4-1.6-3.48%46.1544.13.6711.2410.7410.81
41.08
57.51
73.94
90.37
106.8
123.2
23W2746-0.2-0.43%46.55453.6711.2810.9111.15
41.26
57.76
74.27
90.77
107.3
123.8
23W2646.2+0.2+0.43%46.944.553.6711.3210.7511.15
41.44
58.02
74.59
91.17
107.7
124.3
23W254600%47.1545.853.6711.3311.0211.05
41.62
58.27
74.92
91.57
108.2
124.9
23W2446-1.5-3.16%4845.853.6711.4810.9711
41.81
58.53
75.25
91.97
108.7
125.4
23W2347.5+1.25+2.7%47.644.853.6711.3410.6811.31
41.99
58.78
75.58
92.37
109.2
126
23W2246.25+0.7+1.54%46.2544.93.6710.9710.6510.97
42.17
59.04
75.91
92.78
109.6
126.5
23W2145.55+0.05+0.11%4644.053.6710.8610.410.75
42.35
59.29
76.24
93.18
110.1
127.1
23W2045.5-0.5-1.09%46.545.53.6710.9310.710.7
42.54
59.55
76.56
93.58
110.6
127.6
23W1946-1.65-3.46%47.945.353.6711.2110.6210.77
42.72
59.8
76.89
93.98
111.1
128.2
23W1847.65+1.65+3.59%47.95463.6711.1810.7211.11
42.9
60.06
77.22
94.38
111.5
128.7
23W1746+0.2+0.44%46.1544.43.6710.7110.3110.68
43.08
60.32
77.55
94.78
112
129.2
23W1645.8+2.8+6.51%50.342.53.6711.639.8210.59
43.26
60.57
77.88
95.18
112.5
129.8
23W1543-0.75-1.71%43.942.93.6710.19.879.9
43.45
60.83
78.2
95.58
113
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1443.75-1.05-2.34%44.943.53.6710.299.9710.03
43.63
61.08
78.53
95.98
113.4
130.9
23W1344.8+2.3+5.41%44.842.053.6710.239.610.23
43.81
61.34
78.86
96.39
113.9
131.4
23W1242.5-0.35-0.82%43.15423.679.819.559.66
43.99
61.59
79.19
96.79
114.4
132
23W1142.85-0.15-0.35%4442.853.679.969.79.7
44.18
61.85
79.52
97.19
114.9
132.5
23W1043-2-4.44%45.542.13.6710.269.499.69
44.36
62.1
79.85
97.59
115.3
133.1
23W0945-1.85-3.95%47.5433.6710.669.6510.1
44.54
62.36
80.17
97.99
115.8
133.6
23W0846.85+6.15+15.1%50.739.853.6711.348.9110.48
44.72
62.61
80.5
98.39
116.3
134.2
23W0740.7+0.7+1.75%4139.053.679.138.79.06
44.91
62.87
80.83
98.79
116.8
134.7
23W0640-0.95-2.32%40.9539.353.679.088.738.87
45.09
63.12
81.16
99.19
117.2
135.3
23W0540.95+1.45+3.67%41.339.53.679.128.739.05
45.27
63.38
81.49
99.6
117.7
135.8
23W0339.5-1.5-3.66%40.9538.93.679.018.568.69
45.45
63.63
81.82
100
118.2
136.4
23W0241+1+2.5%4139.853.678.988.738.98
45.64
63.89
82.14
100.4
118.7
136.9
23W014000%40.3393.678.88.518.73
45.82
64.14
82.47
100.8
119.1
137.5
22W5340-0.2-0.5%40.239.054.68.748.498.7
46
64.4
82.8
101.2
119.6
138
22W5240.2-1.7-4.06%41.8539.154.69.088.498.72
46.11
64.55
83
101.4
119.9
138.3
22W5141.9+1.2+2.95%41.9404.69.078.659.07
46.22
64.71
83.2
101.7
120.2
138.7
22W5040.7+0.7+1.75%40.9538.554.68.848.328.78
46.33
64.86
83.39
101.9
120.5
139
22W494000%40.1539.24.68.658.448.61
46.44
65.01
83.59
102.2
120.7
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4840+1+2.56%40.1538.54.68.638.278.59
46.55
65.17
83.79
102.4
121
139.6
22W4739+0.05+0.13%40.537.24.68.687.978.36
46.66
65.32
83.99
102.6
121.3
140
22W4638.9500%4137.554.68.778.038.33
46.77
65.48
84.18
102.9
121.6
140.3
22W4538.95-1.45-3.59%39.537.854.68.438.078.31
46.88
65.63
84.38
103.1
121.9
140.6
22W4440.4+1.6+4.12%40.437.54.68.67.988.6
46.99
65.78
84.58
103.4
122.2
141
22W4338.8-0.2-0.51%39.5384.68.398.078.24
47.1
65.94
84.78
103.6
122.5
141.3
22W4239-1-2.5%4037.84.68.478.018.26
47.21
66.09
84.97
103.9
122.7
141.6
22W4140-0.2-0.5%40.238.054.68.58.048.45
47.32
66.24
85.17
104.1
123
142
22W4040.2+0.05+0.12%40.4384.68.528.018.48
47.43
66.4
85.37
104.3
123.3
142.3
22W3940.15-1.85-4.4%41.839.24.68.798.258.45
47.54
66.55
85.57
104.6
123.6
142.6
22W3842+0.05+0.12%42.4414.68.98.68.81
47.65
66.71
85.76
104.8
123.9
142.9
22W3741.95+0.1+0.24%42.240.854.68.848.558.78
47.76
66.86
85.96
105.1
124.2
143.3
22W3641.85-2.65-5.96%43.941.854.69.178.748.74
47.87
67.01
86.16
105.3
124.5
143.6
22W3544.5+2.3+5.45%44.541.54.69.288.659.28
47.98
67.17
86.36
105.5
124.7
143.9
22W3442.2-0.8-1.86%43.6541.554.69.088.648.78
48.09
67.32
86.56
105.8
125
144.3
22W334300%44.741.354.69.278.588.92
48.2
67.47
86.75
106
125.3
144.6
22W324300%43.541.854.69.018.668.9
48.31
67.63
86.95
106.3
125.6
144.9
22W3143-1-2.27%4442.54.69.098.788.88
48.42
67.78
87.15
106.5
125.9
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3044-0.5-1.12%44.8434.69.238.869.07
48.53
67.94
87.35
106.8
126.2
145.6
22W2944.5-1-2.2%46.243.14.69.58.869.15
48.64
68.09
87.54
107
126.5
145.9
22W2845.5-2.5-5.21%48.05444.69.869.039.33
48.75
68.24
87.74
107.2
126.7
146.2
22W2748+1+2.13%5046.74.610.239.569.83
48.85
68.4
87.94
107.5
127
146.6
22W2647+0.4+0.86%47.546.44.69.79.489.6
48.96
68.55
88.14
107.7
127.3
146.9
22W2546.6+0.7+1.53%4844.054.69.788.989.5
49.07
68.7
88.33
108
127.6
147.2
22W2445.9-0.25-0.54%47.3544.854.69.639.129.33
49.18
68.86
88.53
108.2
127.9
147.6
22W2346.15+0.65+1.43%46.944.84.69.519.099.36
49.29
69.01
88.73
108.4
128.2
147.9
22W2245.5+3.55+8.46%47.1541.954.69.548.499.21
49.4
69.17
88.93
108.7
128.5
148.2
22W2141.95+0.9+2.19%41.9540.054.68.478.098.47
49.51
69.32
89.12
108.9
128.7
148.5
22W2041.05-0.95-2.26%4239.84.68.468.028.27
49.62
69.47
89.32
109.2
129
148.9
22W1942-1-2.33%43.1541.24.68.688.288.45
49.73
69.63
89.52
109.4
129.3
149.2
22W1843-6.95-13.9%48.8539.84.69.87.998.63
49.84
69.78
89.72
109.7
129.6
149.5
22W1749.95-6.65-11.7%55.648.74.611.139.7510
49.95
69.93
89.92
109.9
129.9
149.9
22W1656.6-1.6-2.75%5855.54.611.5911.0911.31
50.06
70.09
90.11
110.1
130.2
150.2
22W1558.2-1.4-2.35%59.756.64.611.911.2811.6
50.17
70.24
90.31
110.4
130.4
150.5
22W1459.6-0.7-1.16%60.9584.612.1111.5311.85
50.28
70.4
90.51
110.6
130.7
150.8
22W1360.3+0.3+0.5%61.259.74.612.1411.8511.97
50.39
70.55
90.71
110.9
131
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1260-1.6-2.6%62.959.94.612.4511.8611.88
50.5
70.7
90.9
111.1
131.3
151.5
22W1161.600%62.659.74.612.3711.812.17
50.61
70.86
91.1
111.3
131.6
151.8
22W1061.6-2.7-4.2%66.461.64.613.0912.1412.14
50.72
71.01
91.3
111.6
131.9
152.2
22W0964.3-3.1-4.6%68.164.14.613.412.6112.65
50.83
71.16
91.5
111.8
132.2
152.5
22W0867.4-1.1-1.61%69.466.64.613.6213.0713.23
50.94
71.32
91.69
112.1
132.4
152.8
22W0768.5+0.2+0.29%69.566.64.613.6113.0513.42
51.05
71.47
91.89
112.3
132.7
153.2
22W0568.3-1.5-2.15%69.567.84.613.5813.2513.35
51.16
71.63
92.09
112.6
133
153.5
22W0469.8-0.3-0.43%71.269.54.613.8913.5613.61
51.27
71.78
92.29
112.8
133.3
153.8
22W0370.1-1.8-2.5%72.869.44.614.1713.5113.64
51.38
71.93
92.48
113
133.6
154.1
22W0271.9+0.5+0.7%74.670.94.614.4913.7713.96
51.49
72.09
92.68
113.3
133.9
154.5
22W0171.4-0.4-0.56%7269.75.1613.9513.5113.84
51.6
72.24
92.88
113.5
134.2
154.8
21W5271.8+1+1.41%72.669.75.1613.9113.3513.76
52.19
73.07
93.94
114.8
135.7
156.6
21W5170.8-3.8-5.09%76.769.95.1614.5313.2413.41
52.78
73.89
95
116.1
137.2
158.3
21W5074.6-6.4-7.9%8272.25.1615.3613.5313.98
53.37
74.72
96.07
117.4
138.8
160.1
21W4981+6+8%81.373.45.1615.0713.615.01
53.96
75.55
97.13
118.7
140.3
161.9
21W4875+1+1.35%85.973.35.1615.7513.4413.75
54.55
76.37
98.19
120
141.8
163.7
21W4774+7+10.4%7564.95.1613.611.7713.42
55.14
77.2
99.25
121.3
143.4
165.4
21W4667-2.6-3.74%70.365.75.1612.6111.7912.02
55.73
78.02
100.3
122.6
144.9
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.28)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4569.6-0.4-0.57%70.469.35.1612.512.312.36
56.32
78.85
101.4
123.9
146.4
169
21W4470+0.6+0.86%70.569.35.1612.3912.1812.3
56.91
79.68
102.4
125.2
148
170.7
21W4369.4+0.1+0.14%71.168.75.1612.3611.9512.07
57.5
80.5
103.5
126.5
149.5
172.5
21W4269.3+4+6.13%70.264.75.1612.0811.1411.93
58.09
81.33
104.6
127.8
151
174.3
21W4165.3-3.4-4.95%69.258.65.1611.799.9911.13
58.68
82.16
105.6
129.1
152.6
176