≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6734 安盛生 / 本益比河流圖(周)

6734 安盛生

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.055.31-0.26-4.9%6.78%5.315.314.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7940.73萬91871股/筆5.1425.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3819.34萬301.25張/筆5.16-0.09 (-1.67%)

連續漲跌: 連2跌  ( -0.35元 / -6.48%)

財報評分: 最新40分 / 平均40分

新聞及公告

• 安盛生2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• 安盛生訂定2026年第二次現金增資發行新股認股基準日等相關事宜 (公告訊息 09/21 16:47)

• 安盛生董事會決議辦理2026年第二次現金增資發行新股 (公告訊息 09/09 15:03)

• 安盛生經主管機關核准撤銷2026年現金增資案 (公告訊息 09/03 18:57)

• 安盛生2026年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:25)

• 安盛生擬撤銷2026年現金增資發行新股案 (公告訊息 08/27 18:24)

• 安盛生擬申請2026年現金增資調整發行股數及募集金額 (公告訊息 08/19 19:21)

• 安盛生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:02)

• 安盛生經主管機關核准延長2026年現金增資特定人(更正) 繳款期間相關事宜 (公告訊息 08/06 19:39)

• 安盛生經主管機關核准延長2026年現金增資特定人繳款期間相關事宜 (公告訊息 08/05 20:31)

• 安盛生2026年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 22:05)

• 安盛生擬延長2026年現金增資特定人繳款期間 (公告訊息 07/27 22:03)

• 安盛生修正2025年度年報部份內容 (公告訊息 07/11 04:57)

• 安盛生2026年現金增資延長特定人繳款期限 (公告訊息 07/03 19:18)

• 安盛生2026年5月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 20:10)

• 安盛生2026年現金增資股款催繳事宜 (公告訊息 06/29 20:25)

• 安盛生2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/29 20:25)

6734 安盛生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W405.05-0.35-6.48%5.364.95-1.37---
-
-
-
-
-
-
26W395.4-0.22-3.91%5.625.05-1.37---
-
-
-
-
-
-
26W385.62-1.86-24.9%7.615.3-1.37---
-
-
-
-
-
-
26W377.48+1.88+33.6%7.94.95-1.37---
-
-
-
-
-
-
26W365.6-0.4-6.67%6.265.35-1.37---
-
-
-
-
-
-
26W356-0.62-9.37%6.625.9-1.37---
-
-
-
-
-
-
26W346.62+0.02+0.3%6.636.01-1.37---
-
-
-
-
-
-
26W336.6-0.13-1.93%6.736.18-1.37---
-
-
-
-
-
-
26W326.73+0.26+4.02%7.16.2-1.37---
-
-
-
-
-
-
26W316.47-0.13-1.97%6.836-1.37---
-
-
-
-
-
-
26W306.6-0.3-4.35%6.96.23-1.37---
-
-
-
-
-
-
26W296.9-0.03-0.43%7.26.38-1.37---
-
-
-
-
-
-
26W286.93+0.23+3.43%7.036.37-1.37---
-
-
-
-
-
-
26W276.7+0.1+1.52%7.056.47-1.37---
-
-
-
-
-
-
26W266.6-0.1-1.49%7.066.24-1.37---
-
-
-
-
-
-
26W256.7-0.44-6.16%7.166.65-1.37---
-
-
-
-
-
-
26W247.14+0.29+4.23%7.356.66-1.37---
-
-
-
-
-
-
26W236.85-0.2-2.84%7.356.18-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W227.05+0.43+6.5%8.536.19-1.37---
-
-
-
-
-
-
26W216.62+0.43+6.95%7.046.17-1.37---
-
-
-
-
-
-
26W206.19-0.65-9.5%7.26.19-1.37---
-
-
-
-
-
-
26W196.84-0.46-6.3%7.316.46-1.37---
-
-
-
-
-
-
26W187.3-0.27-3.57%86.75-1.37---
-
-
-
-
-
-
26W177.57+0.07+0.93%10.86.7-1.37---
-
-
-
-
-
-
26W167.5+2.37+46.2%8.184.95-1.37---
-
-
-
-
-
-
26W155.13-0.39-7.07%5.884.71-1.37---
-
-
-
-
-
-
26W145.52-0.7-11.3%6.435.31-1.37---
-
-
-
-
-
-
26W136.22-0.07-1.11%6.495.81-1.37---
-
-
-
-
-
-
26W126.29-0.5-7.36%6.66-1.37---
-
-
-
-
-
-
26W116.79-0.46-6.34%7.146.27-1.37---
-
-
-
-
-
-
26W107.25-0.56-7.17%7.816.51-1.37---
-
-
-
-
-
-
26W097.81-0.51-6.13%8.37.27-1.37---
-
-
-
-
-
-
26W078.32-0.41-4.7%9.157.5-1.37---
-
-
-
-
-
-
26W068.73-1.16-11.7%9.897.31-1.37---
-
-
-
-
-
-
26W059.89+3.55+56%18.56.19-1.37---
-
-
-
-
-
-
26W046.34-0.23-3.5%7.155.9-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W036.57+0.48+7.88%7.175.6-1.37---
-
-
-
-
-
-
26W026.09+0.16+2.7%6.215.75-1.37---
-
-
-
-
-
-
26W015.93-0.12-1.98%65.66-1.37---
-
-
-
-
-
-
25W526.05-0.09-1.47%6.25.8-1.37---
-
-
-
-
-
-
25W516.14-0.16-2.54%6.35.81-1.37---
-
-
-
-
-
-
25W506.3-0.01-0.16%6.425.45-1.37---
-
-
-
-
-
-
25W496.31-0.09-1.41%6.425.98-1.37---
-
-
-
-
-
-
25W486.400%6.526.1-1.37---
-
-
-
-
-
-
25W476.4-0.33-4.9%6.735.9-1.37---
-
-
-
-
-
-
25W466.73-0.17-2.46%7.25.9-1.37---
-
-
-
-
-
-
25W456.9-0.15-2.13%7.26.66-1.37---
-
-
-
-
-
-
25W447.05-0.3-4.08%7.446.46-1.37---
-
-
-
-
-
-
25W437.35-0.11-1.47%7.596.98-1.37---
-
-
-
-
-
-
25W427.46+0.1+1.36%7.476.76-1.37---
-
-
-
-
-
-
25W417.36+0.16+2.22%7.366.65-1.37---
-
-
-
-
-
-
25W407.2-0.69-8.75%86.95-1.37---
-
-
-
-
-
-
25W397.89-1.06-11.8%9.217.08-1.37---
-
-
-
-
-
-
25W388.95+1.33+17.5%9.846.85-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W377.62-0.87-10.2%8.526.99-1.37---
-
-
-
-
-
-
25W368.49+0.15+1.8%8.738-1.37---
-
-
-
-
-
-
25W358.34+0.35+4.38%8.687.7-1.37---
-
-
-
-
-
-
25W347.99+0.37+4.86%8.517.03-1.37---
-
-
-
-
-
-
25W337.62-0.37-4.63%7.996.75-1.37---
-
-
-
-
-
-
25W327.99-0.84-9.51%8.837.66-1.37---
-
-
-
-
-
-
25W318.83+0.34+4%8.938.3-1.37---
-
-
-
-
-
-
25W308.49-0.21-2.41%9.158.11-1.37---
-
-
-
-
-
-
25W298.7-0.44-4.81%9.737.95-1.37---
-
-
-
-
-
-
25W289.14+2.42+36%9.426.61-1.37---
-
-
-
-
-
-
25W276.72-0.22-3.17%76.23-1.37---
-
-
-
-
-
-
25W266.94+0.39+5.95%7.15.98-1.37---
-
-
-
-
-
-
25W256.55+0.15+2.34%6.556-1.37---
-
-
-
-
-
-
25W246.4-0.6-8.57%7.315.93-1.37---
-
-
-
-
-
-
25W237-0.19-2.64%7.236.18-1.37---
-
-
-
-
-
-
25W227.19+1+16.2%7.775.95-1.37---
-
-
-
-
-
-
25W216.19+0.25+4.21%6.525.71-1.37---
-
-
-
-
-
-
25W205.94+0.55+10.2%6.045.24-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W195.39-0.35-6.1%5.745.1-1.37---
-
-
-
-
-
-
25W185.74+0.33+6.1%65.14-1.37---
-
-
-
-
-
-
25W175.41-0.17-3.05%5.575.04-1.37---
-
-
-
-
-
-
25W165.58-0.19-3.29%5.765.25-1.37---
-
-
-
-
-
-
25W155.77-0.42-6.79%6.214.56-1.37---
-
-
-
-
-
-
25W146.19-0.12-1.9%6.315.8-1.37---
-
-
-
-
-
-
25W136.31-0.23-3.52%6.55.89-1.37---
-
-
-
-
-
-
25W126.54+0.15+2.35%6.76.08-1.37---
-
-
-
-
-
-
25W116.39-0.1-1.54%6.565.89-1.37---
-
-
-
-
-
-
25W106.49+0.03+0.46%6.636-1.37---
-
-
-
-
-
-
25W096.46+0.26+4.19%6.726-1.37---
-
-
-
-
-
-
25W086.2-0.1-1.59%6.35.89-1.37---
-
-
-
-
-
-
25W076.3-0.08-1.25%6.425.86-1.37---
-
-
-
-
-
-
25W066.38-0.13-2%6.676.03-1.37---
-
-
-
-
-
-
25W046.51-0.09-1.36%6.636.09-1.37---
-
-
-
-
-
-
25W036.6-0.2-2.94%7.776.46-1.37---
-
-
-
-
-
-
25W026.8+1.57+30%7.354.89-1.37---
-
-
-
-
-
-
25W015.23-0.79-13.1%6.495.23-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W526.02+1.87+45.1%6.23.86-2.05---
-
-
-
-
-
-
24W514.15+0.03+0.73%4.223.91-2.05---
-
-
-
-
-
-
24W504.12-0.5-10.8%4.624.09-2.05---
-
-
-
-
-
-
24W494.62-0.22-4.55%4.944.28-2.05---
-
-
-
-
-
-
24W484.84+0.22+4.76%4.893.86-2.05---
-
-
-
-
-
-
24W474.62+0.06+1.32%5.364.11-2.05---
-
-
-
-
-
-
24W464.56-0.45-8.98%54.35-2.05---
-
-
-
-
-
-
24W455.01-0.09-1.76%5.24.78-2.05---
-
-
-
-
-
-
24W445.1-0.67-11.6%5.514.86-2.05---
-
-
-
-
-
-
24W435.77-0.01-0.17%6.095.35-2.05---
-
-
-
-
-
-
24W425.78-0.41-6.62%6.245.78-2.05---
-
-
-
-
-
-
24W416.19-0.11-1.75%6.415.93-2.05---
-
-
-
-
-
-
24W406.3-0.39-5.83%6.715.99-2.05---
-
-
-
-
-
-
24W396.69+0.31+4.86%7.725.69-2.05---
-
-
-
-
-
-
24W386.38-0.29-4.35%6.796.05-2.05---
-
-
-
-
-
-
24W376.67-0.26-3.75%7.296.67-2.05---
-
-
-
-
-
-
24W366.93+2.65+61.9%9.696.8-2.05---
-
-
-
-
-
-
24W344.28+0.08+1.9%4.314-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W334.2-0.32-7.08%4.63.97-2.05---
-
-
-
-
-
-
24W324.52-0.29-6.03%4.83.56-2.05---
-
-
-
-
-
-
24W314.81-0.03-0.62%4.994.61-2.05---
-
-
-
-
-
-
24W304.84-0.42-7.98%5.264.7-2.05---
-
-
-
-
-
-
24W295.26+0.16+3.14%5.894.75-2.05---
-
-
-
-
-
-
24W285.1-0.64-11.1%5.74.99-2.05---
-
-
-
-
-
-
24W275.74-0.4-6.51%6.455-2.05---
-
-
-
-
-
-
24W266.14-0.95-13.4%7.195.56-2.05---
-
-
-
-
-
-
24W257.09+0.71+11.1%7.66.2-2.05---
-
-
-
-
-
-
24W246.38+0.27+4.42%6.635.75-2.05---
-
-
-
-
-
-
24W236.11+0.98+19.1%6.24.93-2.05---
-
-
-
-
-
-
24W225.13+0.22+4.48%5.154.71-2.05---
-
-
-
-
-
-
24W214.91+0.02+0.41%5.34.52-2.05---
-
-
-
-
-
-
24W204.89-0.91-15.7%5.943.85-2.05---
-
-
-
-
-
-
24W195.8-0.19-3.17%6.055.55-2.05---
-
-
-
-
-
-
24W185.99-0.3-4.77%6.345.9-2.05---
-
-
-
-
-
-
24W176.29+0.27+4.49%6.365.73-2.05---
-
-
-
-
-
-
24W166.02-1.65-21.5%7.664.89-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W157.67-0.32-4.01%8.027.59-2.05---
-
-
-
-
-
-
24W147.99+0.04+0.5%8.317.91-2.05---
-
-
-
-
-
-
24W137.95-0.35-4.22%8.37.91-2.05---
-
-
-
-
-
-
24W128.3-0.01-0.12%8.337.95-2.05---
-
-
-
-
-
-
24W118.31-0.26-3.03%8.77.92-2.05---
-
-
-
-
-
-
24W108.57+0.36+4.38%8.667.66-2.05---
-
-
-
-
-
-
24W098.21+0.05+0.61%8.227.84-2.05---
-
-
-
-
-
-
24W088.16+0.02+0.25%8.497.9-2.05---
-
-
-
-
-
-
24W078.14-0.45-5.24%8.47.91-2.05---
-
-
-
-
-
-
24W068.59+0.29+3.49%8.598.13-2.05---
-
-
-
-
-
-
24W058.3-0.3-3.49%8.688.11-2.05---
-
-
-
-
-
-
24W048.6+0.01+0.12%8.748.36-2.05---
-
-
-
-
-
-
24W038.59-0.25-2.83%8.88.26-2.05---
-
-
-
-
-
-
24W028.84+0.24+2.79%8.888.34-2.05---
-
-
-
-
-
-
24W018.6+0.24+2.87%8.78.35-2.05---
-
-
-
-
-
-
23W528.36-0.24-2.79%8.758.35-1.15---
-
-
-
-
-
-
23W518.6+0.01+0.12%8.858.33-1.15---
-
-
-
-
-
-
23W508.59-0.13-1.49%8.748.33-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W498.72-0.28-3.11%9.198.37-1.15---
-
-
-
-
-
-
23W489-0.19-2.07%9.238.61-1.15---
-
-
-
-
-
-
23W479.19+0.7+8.24%9.678.49-1.15---
-
-
-
-
-
-
23W468.49-0.21-2.41%8.848.01-1.15---
-
-
-
-
-
-
23W458.7+0.66+8.21%8.787.81-1.15---
-
-
-
-
-
-
23W448.04-0.04-0.5%8.27.76-1.15---
-
-
-
-
-
-
23W438.08-0.32-3.81%8.47.7-1.15---
-
-
-
-
-
-
23W428.4-0.05-0.59%8.448-1.15---
-
-
-
-
-
-
23W418.45+0.03+0.36%8.548.06-1.15---
-
-
-
-
-
-
23W408.42-0.43-4.86%9.148.41-1.15---
-
-
-
-
-
-
23W398.85+0.65+7.93%9.738.04-1.15---
-
-
-
-
-
-
23W388.2-0.35-4.09%8.648.08-1.15---
-
-
-
-
-
-
23W378.55-0.4-4.47%98.35-1.15---
-
-
-
-
-
-
23W368.95-0.3-3.24%9.278.75-1.15---
-
-
-
-
-
-
23W359.25+0.3+3.35%10.18.46-1.15---
-
-
-
-
-
-
23W348.95-0.79-8.11%9.88.79-1.15---
-
-
-
-
-
-
23W339.74-0.31-3.08%10.29.21-1.15---
-
-
-
-
-
-
23W3210.05-0.25-2.43%10.359.9-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3110.3-0.05-0.48%10.39.96-1.15---
-
-
-
-
-
-
23W3010.35-0.05-0.48%10.89.93-1.15---
-
-
-
-
-
-
23W2910.4+0.2+1.96%11.19.95-1.15---
-
-
-
-
-
-
23W2810.2+0.1+0.99%10.510-1.15---
-
-
-
-
-
-
23W2710.1-0.3-2.88%10.59.91-1.15---
-
-
-
-
-
-
23W2610.4+0.2+1.96%10.69.51-1.15---
-
-
-
-
-
-
23W2510.2-0.3-2.86%10.610-1.15---
-
-
-
-
-
-
23W2410.5-0.35-3.23%10.9510.25-1.15---
-
-
-
-
-
-
23W2310.85+0.7+6.9%129.96-1.15---
-
-
-
-
-
-
23W2210.15+0.1+1%10.49.96-1.15---
-
-
-
-
-
-
23W2110.05-0.4-3.83%10.510-1.15---
-
-
-
-
-
-
23W2010.45+0.05+0.48%10.510-1.15---
-
-
-
-
-
-
23W1910.4-0.4-3.7%10.8510-1.15---
-
-
-
-
-
-
23W1810.8-0.2-1.82%11.310.45-1.15---
-
-
-
-
-
-
23W1711+0.05+0.46%11.0510.4-1.15---
-
-
-
-
-
-
23W1610.9500%11.210.6-1.15---
-
-
-
-
-
-
23W1510.95-0.35-3.1%11.310.7-1.15---
-
-
-
-
-
-
23W1411.3+0.2+1.8%11.5510.85-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.1-0.65-5.53%11.8510.85-1.15---
-
-
-
-
-
-
23W1211.75-0.35-2.89%12.1511.4-1.15---
-
-
-
-
-
-
23W1112.1-0.45-3.59%12.611.45-1.15---
-
-
-
-
-
-
23W1012.55-0.7-5.28%13.7512.2-1.15---
-
-
-
-
-
-
23W0913.25+0.7+5.58%14.4511.85-1.15---
-
-
-
-
-
-
23W0812.55+0.65+5.46%14.8511.85-1.15---
-
-
-
-
-
-
23W0711.9+1.25+11.7%12.5510.3-1.15---
-
-
-
-
-
-
23W0610.65+0.35+3.4%11.159.71-1.15---
-
-
-
-
-
-
23W0510.3-0.35-3.29%10.99.9-1.15---
-
-
-
-
-
-
23W0310.65-0.5-4.48%11.110.4-1.15---
-
-
-
-
-
-
23W0211.15-0.15-1.33%11.3510.6-1.15---
-
-
-
-
-
-
23W0111.3-0.3-2.59%11.6511.1-1.15---
-
-
-
-
-
-
22W5311.6-0.05-0.43%12.111.25-0.09---
-
-
-
-
-
-
22W5211.65-1.1-8.63%12.811.2-0.09---
-
-
-
-
-
-
22W5112.75+0.8+6.69%12.7511.45-0.09---
-
-
-
-
-
-
22W5011.95-0.25-2.05%12.511.4-0.09---
-
-
-
-
-
-
22W4912.2+0.25+2.09%12.8511.55-0.09---
-
-
-
-
-
-
22W4811.95+0.1+0.84%12.511.1-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4711.85+0.7+6.28%13.7510.5-0.09---
-
-
-
-
-
-
22W4611.15-0.35-3.04%11.6510.65-0.09---
-
-
-
-
-
-
22W4511.5-1-8%13.0510.25-0.09---
-
-
-
-
-
-
22W4412.5+2.5+25%13.29.96-0.09---
-
-
-
-
-
-
22W4310-0.55-5.21%10.5510-0.09---
-
-
-
-
-
-
22W4210.55-0.25-2.31%10.89.9-0.09---
-
-
-
-
-
-
22W4110.8+0.45+4.35%11.2510.3-0.09---
-
-
-
-
-
-
22W4010.35-1.05-9.21%11.49.81-0.09---
-
-
-
-
-
-
22W3911.4-0.55-4.6%11.9510.95-0.09---
-
-
-
-
-
-
22W3811.95-0.4-3.24%12.3511.5-0.09---
-
-
-
-
-
-
22W3712.35-0.6-4.63%12.9511.5-0.09---
-
-
-
-
-
-
22W3612.95+0.8+6.58%13.3511.55-0.09---
-
-
-
-
-
-
22W3512.15+0.35+2.97%1311.5-0.09---
-
-
-
-
-
-
22W3411.8+0.35+3.06%11.810.75-0.09---
-
-
-
-
-
-
22W3311.45+0.45+4.09%12.310.4-0.09---
-
-
-
-
-
-
22W3211-0.1-0.9%11.3510.6-0.09---
-
-
-
-
-
-
22W3111.1-1.05-8.64%12.3510.65-0.09---
-
-
-
-
-
-
22W3012.15+0.95+8.48%12.7510.4-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2911.2-0.75-6.28%1210.85-0.09---
-
-
-
-
-
-
22W2811.95-0.25-2.05%12.511.3-0.09---
-
-
-
-
-
-
22W2712.2-1.05-7.92%13.411.55-0.09---
-
-
-
-
-
-
22W2613.25-0.5-3.64%13.9512.55-0.09---
-
-
-
-
-
-
22W2513.75-1.45-9.54%15.2513.2-0.09---
-
-
-
-
-
-
22W2415.2+2.3+17.8%15.212.45-0.09---
-
-
-
-
-
-
22W2312.9-0.55-4.09%13.4512.65-0.09---
-
-
-
-
-
-
22W2213.45-0.25-1.82%13.9513-0.09---
-
-
-
-
-
-
22W2113.7-0.95-6.48%14.6513.35-0.09---
-
-
-
-
-
-
22W2014.65-1.9-11.5%16.8513.95-0.09---
-
-
-
-
-
-
22W1916.55-1.6-8.82%18.9515.85-0.09---
-
-
-
-
-
-
22W1818.15-0.4-2.16%21.515.45-0.09---
-
-
-
-
-
-
22W1718.55-1.4-7.02%26.2517.9-0.09---
-
-
-
-
-
-
22W1619.95+6+43%22.5513.35-0.09---
-
-
-
-
-
-
22W1513.95-0.15-1.06%15.213.5-0.09---
-
-
-
-
-
-
22W1414.1+2.05+17%14.2511.85-0.09---
-
-
-
-
-
-
22W1312.05+0.3+2.55%12.4511.85-0.09---
-
-
-
-
-
-
22W1211.75-0.7-5.62%12.4511.05-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1112.45-1-7.43%13.5511.8-0.09---
-
-
-
-
-
-
22W1013.45+0.05+0.37%13.6512.9-0.09---
-
-
-
-
-
-
22W0913.4-1.4-9.46%15.2513.2-0.09---
-
-
-
-
-
-
22W0814.8+0.65+4.59%15.513.35-0.09---
-
-
-
-
-
-
22W0714.15-0.05-0.35%14.913.3-0.09---
-
-
-
-
-
-
22W0514.2+0.45+3.27%14.5513.05-0.09---
-
-
-
-
-
-
22W0413.75-0.6-4.18%15.213.3-0.09---
-
-
-
-
-
-
22W0314.35-0.2-1.37%15.213.95-0.09---
-
-
-
-
-
-
22W0214.55+0.55+3.93%14.613.5-0.09---
-
-
-
-
-
-
22W0114+0.4+2.94%15.213.45-1.4---
-
-
-
-
-
-
21W5213.6-0.4-2.86%14.5513.2-1.4---
-
-
-
-
-
-
21W5114-0.15-1.06%14.2513.4-1.4---
-
-
-
-
-
-
21W5014.15-0.45-3.08%1513.8-1.4---
-
-
-
-
-
-
21W4914.6-0.3-2.01%1614-1.4---
-
-
-
-
-
-
21W4814.9+0.25+1.71%15.6514-1.4---
-
-
-
-
-
-
21W4714.65-0.45-2.98%15.213.9-1.4---
-
-
-
-
-
-
21W4615.1-0.1-0.66%16.814.45-1.4---
-
-
-
-
-
-
21W4515.2+0.6+4.11%15.514.55-1.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4414.6-0.65-4.26%15.314.05-1.4---
-
-
-
-
-
-
21W4315.25-1.25-7.58%16.5514.9-1.4---
-
-
-
-
-
-
21W4216.5+0.2+1.23%17.0515.9-1.4---
-
-
-
-
-
-
21W4116.3-0.3-1.81%17.4516.15-1.4---
-
-
-
-
-
-