≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6733 博晟生醫 / 本益比河流圖(周)

6733 博晟生醫

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9524.9500%0.8%24.9525.1524.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2356.39萬24940股/筆253.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99246.6萬781.27張/筆24.98-0.15 (-0.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 博晟聚焦骨科再生與感染重症兩大核心 穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步 喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權 加速全球授權腳步 (Anue鉅亨 07/27 17:13)

6733 博晟生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4024.9500%25.4524.85-0.53---
-
-
-
-
-
-
26W3924.95-0.55-2.16%25.524.95-0.53---
-
-
-
-
-
-
26W3825.5+0.35+1.39%25.9524.85-0.53---
-
-
-
-
-
-
26W3725.15-1.55-5.81%26.3525.05-0.53---
-
-
-
-
-
-
26W3626.7-0.2-0.74%28.0526.1-0.53---
-
-
-
-
-
-
26W3526.9+1.15+4.47%26.9525.1-0.53---
-
-
-
-
-
-
26W3425.75+0.5+1.98%25.8524.9-0.53---
-
-
-
-
-
-
26W3325.25-1.85-6.83%27.124.9-0.53---
-
-
-
-
-
-
26W3227.1-0.4-1.45%28.226.4-0.53---
-
-
-
-
-
-
26W3127.5+3.45+14.3%29.823.8-0.53---
-
-
-
-
-
-
26W3024.05-0.05-0.21%24.4523.7-0.53---
-
-
-
-
-
-
26W2924.1-2.25-8.54%26.823.9-0.53---
-
-
-
-
-
-
26W2826.35+0.1+0.38%27.525.5-0.53---
-
-
-
-
-
-
26W2726.25+2.55+10.8%26.523.8-0.53---
-
-
-
-
-
-
26W2623.7-1.2-4.82%2523.45-0.53---
-
-
-
-
-
-
26W2524.9-0.65-2.54%25.8524.85-0.53---
-
-
-
-
-
-
26W2425.55-1-3.77%2725.05-0.53---
-
-
-
-
-
-
26W2326.55+0.6+2.31%27.225.45-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2225.95-1.75-6.32%28.425.55-0.53---
-
-
-
-
-
-
26W2127.7+0.4+1.47%29.127-0.53---
-
-
-
-
-
-
26W2027.3-1-3.53%28.527.3-0.53---
-
-
-
-
-
-
26W1928.3-0.85-2.92%29.927.95-0.53---
-
-
-
-
-
-
26W1829.15-0.8-2.67%30.128.65-0.53---
-
-
-
-
-
-
26W1729.95-0.8-2.6%31.1529.9-0.53---
-
-
-
-
-
-
26W1630.75-0.9-2.84%31.6530.4-0.53---
-
-
-
-
-
-
26W1531.65-1.15-3.51%3331.5-0.53---
-
-
-
-
-
-
26W1432.8-1.15-3.39%33.832.7-0.55---
-
-
-
-
-
-
26W1333.95-0.6-1.74%34.633.3-0.55---
-
-
-
-
-
-
26W1234.55-0.45-1.29%35.634.5-0.55---
-
-
-
-
-
-
26W1135-1.4-3.85%36.634.7-0.55---
-
-
-
-
-
-
26W1036.4-0.45-1.22%36.835.2-0.55---
-
-
-
-
-
-
26W0936.85+0.05+0.14%37.936.2-0.55---
-
-
-
-
-
-
26W0736.8+0.35+0.96%3736-0.55---
-
-
-
-
-
-
26W0636.45+0.05+0.14%38.135.65-0.55---
-
-
-
-
-
-
26W0536.4-1.3-3.45%38.5536.35-0.55---
-
-
-
-
-
-
26W0437.7-0.1-0.26%38.2536.65-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0337.8-0.7-1.82%38.737.5-0.55---
-
-
-
-
-
-
26W0238.5-0.1-0.26%4237.95-0.55---
-
-
-
-
-
-
26W0138.6+0.1+0.26%39.738.25-0.69---
-
-
-
-
-
-
25W5238.5-0.2-0.52%38.7538-0.69---
-
-
-
-
-
-
25W5138.7-0.05-0.13%40.0537.8-0.69---
-
-
-
-
-
-
25W5038.75+0.35+0.91%39.437.75-0.69---
-
-
-
-
-
-
25W4938.4-0.7-1.79%40.138.1-0.69---
-
-
-
-
-
-
25W4839.1+1.35+3.58%39.5537.6-0.69---
-
-
-
-
-
-
25W4737.75-1.25-3.21%39.0537.4-0.69---
-
-
-
-
-
-
25W4639-0.95-2.38%40.438.6-0.69---
-
-
-
-
-
-
25W4539.95-4.35-9.82%44.639.95-0.69---
-
-
-
-
-
-
25W4444.3-0.1-0.23%45.1542.3-0.69---
-
-
-
-
-
-
25W4344.4+0.5+1.14%46.7543.8-0.69---
-
-
-
-
-
-
25W4243.9+1.2+2.81%44.9540.75-0.69---
-
-
-
-
-
-
25W4142.7+2.9+7.29%43.339.5-0.69---
-
-
-
-
-
-
25W4039.8-0.4-1%4239.6-0.83---
-
-
-
-
-
-
25W3940.2+0.8+2.03%41.139.5-0.83---
-
-
-
-
-
-
25W3839.4-5.3-11.9%49.1539.2-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3744.7-1.3-2.83%46.543.1-0.83---
-
-
-
-
-
-
25W364600%48.844.65-0.83---
-
-
-
-
-
-
25W3546+5.65+14%47.240.4-0.83---
-
-
-
-
-
-
25W3440.35+3.8+10.4%44.239.2-0.83---
-
-
-
-
-
-
25W3336.55+6.75+22.7%36.5529.5-0.83---
-
-
-
-
-
-
25W3229.8+0.3+1.02%31.529-0.83---
-
-
-
-
-
-
25W3129.5+0.2+0.68%29.6528.35-0.83---
-
-
-
-
-
-
25W3029.3-0.35-1.18%29.728-0.83---
-
-
-
-
-
-
25W2929.65-0.35-1.17%3028.65-0.83---
-
-
-
-
-
-
25W2830-0.25-0.83%30.929.5-0.83---
-
-
-
-
-
-
25W2730.25-0.55-1.79%31.429.8-1.04---
-
-
-
-
-
-
25W2630.8+1.05+3.53%31.529-1.04---
-
-
-
-
-
-
25W2529.75-1.1-3.57%30.929.25-1.04---
-
-
-
-
-
-
25W2430.85-0.15-0.48%31.930.5-1.04---
-
-
-
-
-
-
25W2331-0.65-2.05%31.830.55-1.04---
-
-
-
-
-
-
25W2231.65+3.05+10.7%32.528.45-1.04---
-
-
-
-
-
-
25W2128.6+0.45+1.6%29.1527-1.04---
-
-
-
-
-
-
25W2028.15-0.2-0.71%28.627.1-1.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1928.35-0.3-1.05%28.927-1.04---
-
-
-
-
-
-
25W1828.65+2.4+9.14%29.626.25-1.04---
-
-
-
-
-
-
25W1726.25-0.75-2.78%27.2525.5-1.04---
-
-
-
-
-
-
25W1627+1.45+5.68%27.725-1.04---
-
-
-
-
-
-
25W1525.55-6.15-19.4%28.5523.2-1.04---
-
-
-
-
-
-
25W1431.7-0.85-2.61%32.431.1-1.13---
-
-
-
-
-
-
25W1332.55+0.65+2.04%34.531.55-1.13---
-
-
-
-
-
-
25W1231.9-0.35-1.09%32.5531.3-1.13---
-
-
-
-
-
-
25W1132.25-1.05-3.15%33.831.65-1.13---
-
-
-
-
-
-
25W1033.3-0.2-0.6%33.6532.5-1.13---
-
-
-
-
-
-
25W0933.5-0.5-1.47%3432.4-1.13---
-
-
-
-
-
-
25W0834+0.35+1.04%34.433.1-1.13---
-
-
-
-
-
-
25W0733.65-0.6-1.75%34.833.6-1.13---
-
-
-
-
-
-
25W0634.25+1.45+4.42%34.732.4-1.13---
-
-
-
-
-
-
25W0432.800%3332.5-1.13---
-
-
-
-
-
-
25W0332.8-0.2-0.61%33.532.3-1.13---
-
-
-
-
-
-
25W0233-0.1-0.3%33.8532.85-1.13---
-
-
-
-
-
-
25W0133.1-0.9-2.65%34.233.1-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5234+1.15+3.5%34.5533-0.95---
-
-
-
-
-
-
24W5132.85-0.65-1.94%35.5532.25-0.95---
-
-
-
-
-
-
24W5033.5-1.7-4.83%35.8533.3-0.95---
-
-
-
-
-
-
24W4935.2-1.8-4.86%36.935.2-0.95---
-
-
-
-
-
-
24W4837+0.7+1.93%37.535.05-0.95---
-
-
-
-
-
-
24W4736.3-0.2-0.55%36.936-0.95---
-
-
-
-
-
-
24W4636.5-1.6-4.2%38.5536.35-0.95---
-
-
-
-
-
-
24W4538.1+0.25+0.66%39.637.6-0.95---
-
-
-
-
-
-
24W4437.85-1.05-2.7%39.937.4-0.95---
-
-
-
-
-
-
24W4338.9+1.75+4.71%39.537-0.95---
-
-
-
-
-
-
24W4237.15-0.1-0.27%37.7534-0.95---
-
-
-
-
-
-
24W4137.25-0.75-1.97%38.237-0.95---
-
-
-
-
-
-
24W4038-0.1-0.26%38.5537.95-0.9---
-
-
-
-
-
-
24W3938.100%38.337.55-0.9---
-
-
-
-
-
-
24W3838.1+0.55+1.46%38.937.6-0.9---
-
-
-
-
-
-
24W3737.55+0.6+1.62%37.736.5-0.9---
-
-
-
-
-
-
24W3636.95-0.85-2.25%38.4536.15-0.9---
-
-
-
-
-
-
24W3537.800%38.837.2-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3437.8+4.1+12.2%39.4533.3-0.9---
-
-
-
-
-
-
24W3333.7+0.7+2.12%34.632.9-0.9---
-
-
-
-
-
-
24W3233-2.65-7.43%35.431.4-0.9---
-
-
-
-
-
-
24W3135.65-0.45-1.25%36.635.45-0.9---
-
-
-
-
-
-
24W3036.1-0.85-2.3%37.535.8-0.9---
-
-
-
-
-
-
24W2936.95-0.65-1.73%3836.7-0.9---
-
-
-
-
-
-
24W2837.6-1.35-3.47%39.437.4-0.9---
-
-
-
-
-
-
24W2738.95-0.3-0.76%41.2538.75-0.9---
-
-
-
-
-
-
24W2639.25+0.45+1.16%40.7538.35-0.98---
-
-
-
-
-
-
24W2538.8+2.55+7.03%39.536-0.98---
-
-
-
-
-
-
24W2436.25-0.55-1.49%37.936-0.98---
-
-
-
-
-
-
24W2336.8-0.2-0.54%38.436.6-0.98---
-
-
-
-
-
-
24W2237+0.55+1.51%37.936.15-0.98---
-
-
-
-
-
-
24W2136.45-0.55-1.49%37.936.45-0.98---
-
-
-
-
-
-
24W2037-0.45-1.2%37.436.5-0.98---
-
-
-
-
-
-
24W1937.45+0.2+0.54%38.237-0.98---
-
-
-
-
-
-
24W1837.25+0.65+1.78%3836.2-0.98---
-
-
-
-
-
-
24W1736.6+0.15+0.41%37.1535.95-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1636.45-1.65-4.33%3836.3-0.98---
-
-
-
-
-
-
24W1538.1+0.7+1.87%38.736.7-0.98---
-
-
-
-
-
-
24W1437.4-0.5-1.32%38.137.15-0.98---
-
-
-
-
-
-
24W1337.9+0.2+0.53%38.537.4-0.95---
-
-
-
-
-
-
24W1237.7-0.3-0.79%38.737.4-0.95---
-
-
-
-
-
-
24W1138+0.25+0.66%39.537.75-0.95---
-
-
-
-
-
-
24W1037.75-1.8-4.55%40.137.4-0.95---
-
-
-
-
-
-
24W0939.55+0.2+0.51%40.4539.05-0.95---
-
-
-
-
-
-
24W0839.35-1.9-4.61%42.339.05-0.95---
-
-
-
-
-
-
24W0741.25+1.45+3.64%41.839.75-0.95---
-
-
-
-
-
-
24W0639.8+0.4+1.02%40.4539.45-0.95---
-
-
-
-
-
-
24W0539.4+0.05+0.13%39.838.8-0.95---
-
-
-
-
-
-
24W0439.35+0.95+2.47%39.838.25-0.95---
-
-
-
-
-
-
24W0338.4+0.65+1.72%39.337.5-0.95---
-
-
-
-
-
-
24W0237.75-0.45-1.18%39.237.2-0.95---
-
-
-
-
-
-
24W0138.2-0.05-0.13%38.837.85-0.95---
-
-
-
-
-
-
23W5238.25+1.55+4.22%39.737.1-1.3---
-
-
-
-
-
-
23W5136.7-0.1-0.27%38.236.3-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5036.8-0.85-2.26%37.736.45-1.3---
-
-
-
-
-
-
23W4937.65-4-9.6%42.8537.15-1.3---
-
-
-
-
-
-
23W4841.65+6.85+19.7%41.834.55-1.3---
-
-
-
-
-
-
23W4734.8+0.65+1.9%35.9534-1.3---
-
-
-
-
-
-
23W4634.15-0.15-0.44%34.6533.65-1.3---
-
-
-
-
-
-
23W4534.3+1.75+5.38%3632.9-1.3---
-
-
-
-
-
-
23W4432.55+0.05+0.15%33.5532.1-1.3---
-
-
-
-
-
-
23W4332.5-0.7-2.11%33.231.95-1.3---
-
-
-
-
-
-
23W4233.2-1.8-5.14%3632.95-1.3---
-
-
-
-
-
-
23W4135-1.2-3.31%36.534.9-1.3---
-
-
-
-
-
-
23W4036.2+0.2+0.56%36.5534.95-1.3---
-
-
-
-
-
-
23W3936-0.1-0.28%36.6535.7-1.49---
-
-
-
-
-
-
23W3836.1-1.55-4.12%37.735.85-1.49---
-
-
-
-
-
-
23W3737.65+2.1+5.91%38.134.9-1.49---
-
-
-
-
-
-
23W3635.55-1.65-4.44%37.235.4-1.49---
-
-
-
-
-
-
23W3537.2+2.15+6.13%37.934.3-1.49---
-
-
-
-
-
-
23W3435.05-0.95-2.64%36.334.85-1.49---
-
-
-
-
-
-
23W3336-0.4-1.1%37.7534-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3236.4-3.3-8.31%39.6535.5-1.49---
-
-
-
-
-
-
23W3139.7-1.15-2.82%4239.6-1.49---
-
-
-
-
-
-
23W3040.85-1.5-3.54%43.240.45-1.49---
-
-
-
-
-
-
23W2942.35+1.65+4.05%44.1540.5-1.49---
-
-
-
-
-
-
23W2840.7-3.7-8.33%44.0539.7-1.49---
-
-
-
-
-
-
23W2744.4-3.3-6.92%47.5544.4-1.49---
-
-
-
-
-
-
23W2647.7+3.95+9.03%49.6543-1.58---
-
-
-
-
-
-
23W2543.75+0.1+0.23%44.943.1-1.58---
-
-
-
-
-
-
23W2443.65-3.85-8.11%48.2543.3-1.58---
-
-
-
-
-
-
23W2347.5+5.55+13.2%48.941.6-1.58---
-
-
-
-
-
-
23W2241.95+2.85+7.29%45.639-1.58---
-
-
-
-
-
-
23W2139.1+1.1+2.89%41.838-1.58---
-
-
-
-
-
-
23W2038-0.15-0.39%38.336.5-1.58---
-
-
-
-
-
-
23W1938.15-2.85-6.95%40.4537.6-1.58---
-
-
-
-
-
-
23W1841+2.85+7.47%4237.1-1.58---
-
-
-
-
-
-
23W1738.15-3.45-8.29%42.7536.5-1.58---
-
-
-
-
-
-
23W1641.6+7.35+21.5%47.434.3-1.58---
-
-
-
-
-
-
23W1534.25+1.35+4.1%36.1533.55-1.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1432.9-0.65-1.94%3432.85-1.58---
-
-
-
-
-
-
23W1333.55-0.45-1.32%36.532-1.72---
-
-
-
-
-
-
23W1234+8.9+35.5%34.2526.1-1.72---
-
-
-
-
-
-
23W1125.1-1.05-4.02%25.9524.65-1.72---
-
-
-
-
-
-
23W1026.15+0.65+2.55%26.9524.9-1.72---
-
-
-
-
-
-
23W0925.5-2.45-8.77%27.9524.6-1.72---
-
-
-
-
-
-
23W0827.95+4.25+17.9%28.123.65-1.72---
-
-
-
-
-
-
23W0723.7+0.05+0.21%23.923.1-1.72---
-
-
-
-
-
-
23W0623.65+0.75+3.28%2422.7-1.72---
-
-
-
-
-
-
23W0522.9+1.2+5.53%23.7521.75-1.72---
-
-
-
-
-
-
23W0321.7+0.4+1.88%21.821.15-1.72---
-
-
-
-
-
-
23W0221.3-0.05-0.23%21.621-1.72---
-
-
-
-
-
-
23W0121.35-0.45-2.06%21.821.2-1.72---
-
-
-
-
-
-
22W5321.8-0.3-1.36%22.9521.8-1.79---
-
-
-
-
-
-
22W5222.1-1.05-4.54%2321.9-1.79---
-
-
-
-
-
-
22W5123.15-0.65-2.73%24.0523.15-1.79---
-
-
-
-
-
-
22W5023.8+1.75+7.94%24.7522.05-1.79---
-
-
-
-
-
-
22W4922.05+0.45+2.08%2321.1-1.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821.6-0.55-2.48%22.221.5-1.79---
-
-
-
-
-
-
22W4722.15+0.75+3.5%22.420.8-1.79---
-
-
-
-
-
-
22W4621.4-0.5-2.28%22.2520.3-1.79---
-
-
-
-
-
-
22W4521.9+1.85+9.23%22.920.1-1.79---
-
-
-
-
-
-
22W4420.05-0.15-0.74%20.519.1-1.79---
-
-
-
-
-
-
22W4320.2-0.8-3.81%21.1520-1.79---
-
-
-
-
-
-
22W4221-2.15-9.29%22.3520.25-1.79---
-
-
-
-
-
-
22W4123.15+0.1+0.43%23.822.5-1.79---
-
-
-
-
-
-
22W4023.05-1.25-5.14%24.4522.2-1.41---
-
-
-
-
-
-
22W3924.3-1.7-6.54%2723.5-1.41---
-
-
-
-
-
-
22W3826+2.15+9.01%27.623.95-1.41---
-
-
-
-
-
-
22W3723.85+0.95+4.15%2421-1.41---
-
-
-
-
-
-
22W3622.9+1.45+6.76%2420.5-1.41---
-
-
-
-
-
-
22W3521.45-0.4-1.83%23.521.05-1.41---
-
-
-
-
-
-
22W3421.85+1.5+7.37%22.5520.4-1.41---
-
-
-
-
-
-
22W3320.3500%20.9519.95-1.41---
-
-
-
-
-
-
22W3220.35-0.55-2.63%21.4520.2-1.41---
-
-
-
-
-
-
22W3120.9+0.5+2.45%22.2520.25-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3020.4-0.4-1.92%21.0520.1-1.41---
-
-
-
-
-
-
22W2920.8-0.8-3.7%21.620.1-1.41---
-
-
-
-
-
-
22W2821.6+0.05+0.23%22.7520.9-1.41---
-
-
-
-
-
-
22W2721.55-1.05-4.65%2321-1.29---
-
-
-
-
-
-
22W2622.6-0.15-0.66%2322-1.29---
-
-
-
-
-
-
22W2522.75-0.55-2.36%23.2522.5-1.29---
-
-
-
-
-
-
22W2423.3-0.1-0.43%23.5522.75-1.29---
-
-
-
-
-
-
22W2323.4+0.65+2.86%23.7522.75-1.29---
-
-
-
-
-
-
22W2222.75-0.1-0.44%23.5522.7-1.29---
-
-
-
-
-
-
22W2122.85-1-4.19%24.1522.25-1.29---
-
-
-
-
-
-
22W2023.85-0.75-3.05%25.723.85-1.29---
-
-
-
-
-
-
22W1924.6-0.2-0.81%24.824.1-1.29---
-
-
-
-
-
-
22W1824.8-1.1-4.25%25.624.2-1.29---
-
-
-
-
-
-
22W1725.9-0.3-1.15%26.925.4-1.29---
-
-
-
-
-
-
22W1626.2+0.65+2.54%27.124.75-1.29---
-
-
-
-
-
-
22W1525.55-1.45-5.37%27.8525.5-1.29---
-
-
-
-
-
-
22W1427+2.2+8.87%27.1524.6-1.31---
-
-
-
-
-
-
22W1324.8-0.05-0.2%25.124.55-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1224.85-0.15-0.6%25.524.4-1.31---
-
-
-
-
-
-
22W1125-0.9-3.47%25.8524.8-1.31---
-
-
-
-
-
-
22W1025.9-0.2-0.77%26.225.55-1.31---
-
-
-
-
-
-
22W0926.1+0.7+2.76%27.725.25-1.31---
-
-
-
-
-
-
22W0825.4+0.4+1.6%25.6524.4-1.31---
-
-
-
-
-
-
22W0725+0.3+1.21%25.224-1.31---
-
-
-
-
-
-
22W0524.7-0.3-1.2%25.0524-1.31---
-
-
-
-
-
-
22W042500%25.4524.5-1.31---
-
-
-
-
-
-
22W0325-1.2-4.58%26.424.35-1.31---
-
-
-
-
-
-
22W0226.2-0.55-2.06%27.2525.8-1.31---
-
-
-
-
-
-
22W0126.75+0.35+1.33%27.1526-1.37---
-
-
-
-
-
-
21W5226.4-0.7-2.58%27.626-1.37---
-
-
-
-
-
-
21W5127.1+1.15+4.43%28.426-1.37---
-
-
-
-
-
-
21W5025.95-0.2-0.76%26.324.9-1.37---
-
-
-
-
-
-
21W4926.15+2.2+9.19%27.523.45-1.37---
-
-
-
-
-
-
21W4823.95+0.35+1.48%2523.6-1.37---
-
-
-
-
-
-
21W4723.6+0.6+2.61%24.922.25-1.37---
-
-
-
-
-
-
21W4623-0.1-0.43%23.823-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4523.1-0.4-1.7%23.922.9-1.37---
-
-
-
-
-
-
21W4423.5+0.1+0.43%24.122.95-1.37---
-
-
-
-
-
-
21W4323.4+0.9+4%23.7522.3-1.37---
-
-
-
-
-
-
21W4222.5-0.5-2.17%2322-1.37---
-
-
-
-
-
-
21W412300%24.822.3-1.37---
-
-
-
-
-
-