≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / 本益比河流圖(周)

6732 昇佳電子

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152151.5+0.5+0.33%0.66%151.5152.5151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56854.9萬87646股/筆1521.621.87-2.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721,090萬117614張/筆151.8+0.5 (+0.33%)

連續漲跌: 連3漲  ( +3元 / +2.01%)

財報評分: 最新51分 / 平均65分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 昇佳受邀參加第一金證券舉辦之機構法人線上座談會 (公告訊息 09/21 16:06)

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

6732 昇佳電子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40152+3+2.01%153.51496.9522.0921.4421.87
69.5
97.3
125.1
152.9
180.7
208.5
26W39149-1-0.67%151.51486.9521.821.2921.44
69.5
97.3
125.1
152.9
180.7
208.5
26W38150+5.5+3.81%151.51436.9521.820.5821.58
69.5
97.3
125.1
152.9
180.7
208.5
26W37144.5-5-3.34%1501446.9521.5820.7220.79
69.5
97.3
125.1
152.9
180.7
208.5
26W36149.5-4.5-2.92%154.51486.9522.2321.2921.51
69.5
97.3
125.1
152.9
180.7
208.5
26W35154+2.5+1.65%1571486.9522.5921.2922.16
69.5
97.3
125.1
152.9
180.7
208.5
26W34151.5-6.5-4.11%1611486.9523.1721.2921.8
69.5
97.3
125.1
152.9
180.7
208.5
26W3315800%160152.56.9523.0221.9422.73
69.5
97.3
125.1
152.9
180.7
208.5
26W32158+6.5+4.29%162147.56.9523.3121.2222.73
69.5
97.3
125.1
152.9
180.7
208.5
26W31151.5-19.5-11.4%173.51436.9524.9620.5821.8
69.5
97.3
125.1
152.9
180.7
208.5
26W30171-22.5-11.6%2121706.9530.524.4624.6
69.5
97.3
125.1
152.9
180.7
208.5
26W29193.5-2.5-1.28%217192.56.9531.2227.727.84
69.5
97.3
125.1
152.9
180.7
208.5
26W28196+6+3.16%211.5191.56.9530.4327.5528.2
69.5
97.3
125.1
152.9
180.7
208.5
26W27190+28.5+17.6%190161.56.9527.3423.2427.34
69.5
97.3
125.1
152.9
180.7
208.5
26W26161.5-4-2.42%178.51616.9525.8623.3223.4
69.03
96.64
124.3
151.9
179.5
207.1
26W25165.5+12.5+8.17%165.5153.56.9524.1422.3924.14
68.56
95.99
123.4
150.8
178.3
205.7
26W24153-10.5-6.42%162.5148.56.9523.8621.8122.47
68.09
95.33
122.6
149.8
177
204.3
26W23163.5-14.5-8.15%178.51636.9526.424.124.18
67.62
94.67
121.7
148.8
175.8
202.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22178-3-1.66%187.5168.56.9527.9225.0926.51
67.15
94.02
120.9
147.7
174.6
201.5
26W21181+14.5+8.71%182.51616.9527.3724.1427.14
66.68
93.36
120
146.7
173.4
200.1
26W20166.5+2.5+1.52%177.51646.9526.8124.7725.15
66.22
92.7
119.2
145.7
172.2
198.6
26W19164+13+8.61%171149.56.9526.0122.7424.94
65.75
92.04
118.3
144.6
170.9
197.2
26W18151-9.5-5.92%1591486.9524.3622.6723.13
65.28
91.39
117.5
143.6
169.7
195.8
26W17160.5+2.5+1.58%168.51536.952623.6124.77
64.81
90.73
116.7
142.6
168.5
194.4
26W16158+7+4.64%160.51466.9524.9522.6924.56
64.34
90.07
115.8
141.5
167.3
193
26W15151+6.5+4.5%153144.56.9523.9622.6223.64
63.87
89.42
115
140.5
166.1
191.6
26W14144.5-7-4.62%151.5144.56.3423.922.7922.79
63.4
88.76
114.1
139.5
164.8
190.2
26W13151.5-5.5-3.5%156149.56.3424.6423.6223.93
63.3
88.62
113.9
139.3
164.6
189.9
26W12157-9-5.42%1661566.3426.2724.6824.84
63.2
88.48
113.8
139
164.3
189.6
26W11166-5.5-3.21%174.5159.56.3427.6525.2826.31
63.1
88.34
113.6
138.8
164.1
189.3
26W10171.5-3-1.72%179.5164.56.3428.4926.1127.22
63
88.2
113.4
138.6
163.8
189
26W09174.5+2.5+1.45%175.5167.56.3427.926.6327.74
62.9
88.06
113.2
138.4
163.5
188.7
26W07172-2.5-1.43%177169.56.3428.1826.9927.39
62.8
87.92
113
138.2
163.3
188.4
26W06174.5-9.5-5.16%183.5170.56.3429.2727.1927.83
62.7
87.78
112.9
137.9
163
188.1
26W05184+8.5+4.84%199.5175.56.3431.8728.0429.39
62.6
87.64
112.7
137.7
162.8
187.8
26W04175.5+1+0.57%180174.56.3428.827.9228.08
62.5
87.5
112.5
137.5
162.5
187.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03174.500%178170.56.3428.5327.3227.96
62.4
87.36
112.3
137.3
162.2
187.2
26W02174.5-0.5-0.29%185169.56.3429.727.2128.01
62.3
87.22
112.1
137.1
162
186.9
26W0117500%180.51736.2229.0227.8128.14
62.2
87.08
112
136.8
161.7
186.6
25W5217500%1791736.2228.6627.728.02
62.45
87.44
112.4
137.4
162.4
187.4
25W5117500%1791716.2228.5527.2727.91
62.71
87.79
112.9
138
163
188.1
25W50175-6-3.31%186.51746.2229.6227.6427.79
62.96
88.15
113.3
138.5
163.7
188.9
25W49181+0.5+0.28%193178.56.2230.5328.2428.63
63.22
88.5
113.8
139.1
164.4
189.6
25W48180.5+11.5+6.8%187.51686.2229.5426.4728.44
63.47
88.86
114.2
139.6
165
190.4
25W47169-14-7.65%182167.56.2228.5626.2926.52
63.72
89.21
114.7
140.2
165.7
191.2
25W46183+1+0.55%187.51776.2229.3127.6728.6
63.98
89.57
115.2
140.7
166.3
191.9
25W45182-8.5-4.46%192.51816.2229.9728.1828.34
64.23
89.92
115.6
141.3
167
192.7
25W44190.5-13-6.39%206188.56.2231.9529.2329.54
64.48
90.28
116.1
141.9
167.7
193.5
25W43203.5+1.5+0.74%2121996.2232.7530.7431.43
64.74
90.63
116.5
142.4
168.3
194.2
25W42202-16-7.34%2141996.2232.9330.6231.08
64.99
90.99
117
143
169
195
25W41218-6-2.68%2282166.2234.9433.1133.41
65.25
91.34
117.4
143.5
169.6
195.7
25W4022400%2302226.5535.1133.8934.2
65.5
91.7
117.9
144.1
170.3
196.5
25W39224-14.5-6.08%257.52236.5538.8233.6233.77
66.34
92.87
119.4
145.9
172.5
199
25W38238.5-9.5-3.83%263238.56.5539.1535.535.5
67.18
94.05
120.9
147.8
174.7
201.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37248+44.5+21.9%264220.56.5538.8132.4236.46
68.02
95.22
122.4
149.6
176.8
204
25W36203.5+15+7.96%217.51796.5531.592629.56
68.85
96.4
123.9
151.5
179
206.6
25W35188.5+12+6.8%197.51786.5528.3425.5427.05
69.69
97.57
125.4
153.3
181.2
209.1
25W34176.5-4-2.22%181170.56.5525.6624.1725.02
70.53
98.74
127
155.2
183.4
211.6
25W33180.5+8+4.64%182.51716.5525.5723.9625.29
71.37
99.92
128.5
157
185.6
214.1
25W32172.5-4-2.27%1791726.5524.7923.8223.89
72.21
101.1
130
158.9
187.7
216.6
25W31176.5-12.5-6.61%191.51706.5526.2223.2724.16
73.05
102.3
131.5
160.7
189.9
219.1
25W30189+0.5+0.27%194.51816.5526.3224.525.58
73.88
103.4
133
162.5
192.1
221.7
25W29188.5+5+2.72%193.51776.5525.923.6925.23
74.72
104.6
134.5
164.4
194.3
224.2
25W28183.5-4-2.13%1871786.5524.7523.5624.28
75.56
105.8
136
166.2
196.5
226.7
25W27187.5-4.5-2.34%194187.57.6425.3924.5424.54
76.4
107
137.5
168.1
198.6
229.2
25W26192+13+7.26%1981707.6425.6422.0224.87
77.22
108.1
139
169.9
200.8
231.6
25W25179+2+1.13%185171.57.6423.7121.9822.94
78.03
109.2
140.5
171.7
202.9
234.1
25W24177+1.5+0.85%1871767.6423.7222.3222.45
78.85
110.4
141.9
173.5
205
236.5
25W23175.5-0.5-0.28%1781707.6422.3421.3422.03
79.66
111.5
143.4
175.3
207.1
239
25W22176-6-3.3%184.51747.6422.9321.6221.87
80.48
112.7
144.9
177
209.2
241.4
25W21182-6-3.19%187.51817.6423.0622.2722.39
81.29
113.8
146.3
178.8
211.4
243.9
25W20188+7+3.87%189.5181.57.6423.0822.1122.9
82.11
115
147.8
180.6
213.5
246.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19181-0.5-0.28%186.51727.6422.4920.7421.83
82.92
116.1
149.3
182.4
215.6
248.8
25W18181.5+2+1.11%187.5179.57.6422.3921.4421.67
83.74
117.2
150.7
184.2
217.7
251.2
25W17179.500%182.51687.6421.5819.8721.23
84.55
118.4
152.2
186
219.8
253.7
25W16179.5+1.5+0.84%194176.57.6422.7220.6721.03
85.37
119.5
153.7
187.8
222
256.1
25W15178-28.5-13.8%1861537.6421.5817.7520.65
86.18
120.7
155.1
189.6
224.1
258.6
25W14206.5-5-2.36%207.5194.58.723.8522.3623.74
87
121.8
156.6
191.4
226.2
261
25W13211.5-18-7.84%230.5208.58.725.9123.4423.78
88.96
124.5
160.1
195.7
231.3
266.9
25W12229.5+10.5+4.79%232219.58.725.5224.1425.24
90.92
127.3
163.6
200
236.4
272.8
25W11219-10-4.37%2282158.724.5523.1523.58
92.88
130
167.2
204.3
241.5
278.6
25W10229+1.5+0.66%231.5216.58.724.4122.8324.15
94.83
132.8
170.7
208.6
246.6
284.5
25W09227.5-16-6.57%243.5227.58.725.1623.523.5
96.79
135.5
174.2
212.9
251.7
290.4
25W08243.5+9.5+4.06%2482338.725.1123.5924.66
98.75
138.2
177.8
217.2
256.8
296.2
25W07234-5.5-2.3%241228.58.723.9322.6923.24
100.7
141
181.3
221.6
261.8
302.1
25W06239.5+6.5+2.79%2432208.723.6721.4323.33
102.7
143.7
184.8
225.9
266.9
308
25W04233-0.5-0.21%237.5231.58.722.722.1322.27
104.6
146.5
188.3
230.2
272
313.9
25W03233.5+1.5+0.65%239.52228.722.4720.8321.91
106.6
149.2
191.8
234.5
277.1
319.8
25W02232-15-6.07%253230.58.723.3121.2421.37
108.5
152
195.4
238.8
282.2
325.6
25W01247-8.5-3.33%25524711.0523.0822.3522.35
110.5
154.7
198.9
243.1
287.3
331.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52255.5+5+2%261.524911.0523.3522.2322.81
112
156.8
201.6
246.4
291.2
336
24W51250.5-4-1.57%25924911.0522.8221.9422.07
113.5
158.9
204.3
249.7
295.1
340.5
24W50254.5-51.5-16.8%301251.511.0526.1721.8722.13
115
161
207
253.1
299.1
345.1
24W49306+33+12.1%330.527411.0528.3623.5126.26
116.5
163.1
209.8
256.4
303
349.6
24W48273-3-1.09%284.5264.511.0524.122.4123.13
118
165.3
212.5
259.7
306.9
354.1
24W47276+7.5+2.79%279.526311.0523.382223.09
119.5
167.4
215.2
263
310.8
358.6
24W46268.5-3-1.1%274262.511.0522.6321.6822.18
121.1
169.5
217.9
266.3
314.7
363.2
24W45271.5+8.5+3.23%27925911.0522.7621.1322.15
122.6
171.6
220.6
269.6
318.7
367.7
24W44263-25-8.68%294.5255.511.0523.7420.5921.2
124.1
173.7
223.3
273
322.6
372.2
24W43288+7+2.49%297282.511.0523.6522.522.93
125.6
175.8
226
276.3
326.5
376.7
24W42281-12-4.1%295.527911.0523.2521.9522.11
127.1
177.9
228.8
279.6
330.4
381.3
24W41293+3+1.03%30928211.0524.0321.9322.79
128.6
180
231.5
282.9
334.3
385.8
24W40290-4.5-1.53%292.5282.513.0122.4821.7122.29
130.1
182.1
234.2
286.2
338.3
390.3
24W39294.5+17.5+6.32%306.5274.513.0123.2820.8522.37
131.7
184.4
237
289.7
342.4
395
24W38277+11+4.14%285268.513.0121.3920.1520.79
133.3
186.6
239.9
293.2
346.5
399.8
24W37266+8.5+3.3%270250.513.0120.0218.5819.73
134.8
188.8
242.7
296.6
350.6
404.5
24W36257.5-20-7.21%27825113.0120.3818.418.88
136.4
191
245.5
300.1
354.7
409.2
24W35277.5+10+3.74%282.5270.513.0120.4719.620.11
138
193.2
248.4
303.6
358.8
414
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34267.5-2-0.74%27726013.0119.8518.6319.17
139.6
195.4
251.2
307.1
362.9
418.7
24W33269.5+11.5+4.46%27325813.0119.3418.2819.09
141.2
197.6
254.1
310.5
367
423.4
24W32258-25-8.83%272.523313.0119.0916.3218.08
142.7
199.8
256.9
314
371.1
428.2
24W31283-19-6.29%304281.513.0121.0719.5119.61
144.3
202
259.8
317.5
375.2
432.9
24W30302-16-5.03%315.528913.0121.6319.8120.7
145.9
204.2
262.6
320.9
379.3
437.7
24W29318-5.5-1.7%329.531813.0122.3421.5621.56
147.5
206.4
265.4
324.4
383.4
442.4
24W28323.5-37.5-10.4%363.5318.513.0124.3921.3721.71
149
208.7
268.3
327.9
387.5
447.1
24W27361+6+1.69%36234613.0124.0322.9723.97
150.6
210.9
271.1
331.4
391.6
451.9
24W26355-3-0.84%359345.515.2223.5922.723.32
152.2
213.1
274
334.8
395.7
456.6
24W25358-14.5-3.89%384356.515.2225.1223.3223.42
152.9
214
275.1
336.3
397.4
458.6
24W24372.5+32.5+9.56%376.533915.2224.5322.0824.27
153.5
214.9
276.3
337.7
399.1
460.5
24W23340+6+1.8%34333215.2222.2521.5422.05
154.2
215.8
277.5
339.2
400.8
462.5
24W2233400%353333.515.2222.821.5421.57
154.8
216.7
278.7
340.6
402.5
464.4
24W21334-8.5-2.48%345.532715.2222.2221.0321.48
155.5
217.7
279.8
342
404.2
466.4
24W20342.5+11.5+3.47%359.5324.515.2223.0320.7821.94
156.1
218.6
281
343.5
405.9
468.4
24W19331-15.5-4.47%34932915.2222.2620.9921.11
156.8
219.5
282.2
344.9
407.6
470.3
24W18346.5+11.5+3.43%357335.515.2222.6821.3122.01
157.4
220.4
283.4
346.3
409.3
472.3
24W17335+8+2.45%341320.515.2221.5720.2721.19
158.1
221.3
284.6
347.8
411
474.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16327-60.5-15.6%388.5325.515.2224.4720.5120.6
158.7
222.2
285.7
349.2
412.7
476.2
24W15387.5-32-7.63%423377.515.2226.5423.6824.31
159.4
223.1
286.9
350.7
414.4
478.2
24W14419.5+11.5+2.82%42540915.2226.5525.5626.21
160
224.1
288.1
352.1
416.1
480.1
24W13408-7-1.69%428404.516.0726.6325.1725.39
160.7
225
289.3
353.5
417.8
482.1
24W12415+12.5+3.11%417.539916.0726.2625.126.11
159
222.5
286.1
349.7
413.3
476.9
24W11402.5-15-3.59%428396.516.0727.2225.2225.6
157.2
220.1
283
345.9
408.8
471.7
24W10417.5-55.5-11.7%484.5410.516.0731.1626.426.85
155.5
217.7
279.9
342.1
404.3
466.5
24W09473+16+3.5%486.5448.516.0731.6429.1730.76
153.7
215.2
276.7
338.2
399.7
461.2
24W08457+10+2.24%46843716.0730.7928.7530.06
152
212.8
273.6
334.4
395.2
456
24W07447+16+3.71%45543516.0730.2828.9529.75
150.3
210.4
270.5
330.6
390.7
450.8
24W06431-4.5-1.03%440.5429.516.0729.6628.9229.02
148.5
207.9
267.4
326.8
386.2
445.6
24W05435.5+11+2.59%45242516.0730.7928.9529.67
146.8
205.5
264.2
322.9
381.7
440.4
24W04424.5+18+4.43%42940616.0729.5827.9929.26
145.1
203.1
261.1
319.1
377.1
435.2
24W03406.5+6.5+1.62%434.539816.0730.3227.7728.36
143.3
200.6
258
315.3
372.6
429.9
24W02400-23.5-5.55%428.5392.516.0730.2727.7228.25
141.6
198.2
254.8
311.5
368.1
424.7
24W01423.5-10-2.31%442415.516.0731.6129.7130.28
139.8
195.8
251.7
307.6
363.6
419.5
23W52433.5+23.5+5.73%443.541313.8132.1129.9131.39
138.1
193.3
248.6
303.8
359.1
414.3
23W51410-29.5-6.71%439.540813.8132.1829.8730.02
136.6
191.2
245.8
300.5
355.1
409.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50439.5-13.5-2.98%461432.513.8134.1332.0232.54
135.1
189.1
243.1
297.1
351.1
405.2
23W49453-3.5-0.77%468442.513.8135.0533.1433.92
133.5
186.9
240.4
293.8
347.2
400.6
23W48456.5-35-7.12%49944813.8137.833.9434.58
132
184.8
237.6
290.4
343.2
396
23W47491.5+13+2.72%50347213.8138.5536.1737.67
130.5
182.7
234.9
287.1
339.3
391.5
23W46478.5-19-3.82%508465.513.8139.3936.137.1
129
180.5
232.1
283.7
335.3
386.9
23W45497.5+10.5+2.16%542483.513.8142.5337.9439.04
127.4
178.4
229.4
280.4
331.3
382.3
23W44487+81+20%498.540613.8139.5932.2438.68
125.9
176.3
226.6
277
327.4
377.7
23W43406-41.5-9.27%444.540613.8135.7332.6432.64
124.4
174.1
223.9
273.7
323.4
373.2
23W42447.5+33+7.96%447.540213.8136.4232.7236.42
122.9
172
221.2
270.3
319.5
368.6
23W41414.5+30.5+7.94%42336513.8134.8630.0834.16
121.3
169.9
218.4
267
315.5
364
23W40384+1+0.26%40137813.8133.4731.5532.05
119.8
167.8
215.7
263.6
311.5
359.5
23W39383+7.5+2%406.537011.8334.3631.2832.38
118.3
165.6
212.9
260.3
307.6
354.9
23W38375.5-2.5-0.66%390358.511.8333.2530.5632.01
117.3
164.2
211.2
258.1
305
351.9
23W37378+11.5+3.14%399.5358.511.8334.3530.8232.5
116.3
162.8
209.4
255.9
302.4
348.9
23W36366.5+24.5+7.16%396.535111.8334.3830.4431.78
115.3
161.5
207.6
253.7
299.8
346
23W35342+44+14.8%355.529411.8331.0925.7129.91
114.3
160.1
205.8
251.5
297.3
343
23W34298-0.5-0.17%305284.511.8326.9125.126.29
113.3
158.7
204
249.3
294.7
340
23W33298.5-9.5-3.08%317.529611.8328.2626.3526.57
112.3
157.3
202.2
247.2
292.1
337
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32308-31-9.14%343.5304.511.8330.8527.3527.66
111.4
155.9
200.4
245
289.5
334.1
23W31339+35.5+11.7%34829811.8331.532730.72
110.4
154.5
198.7
242.8
286.9
331.1
23W30303.5+0.5+0.17%306.527611.8328.0225.2427.75
109.4
153.1
196.9
240.6
284.4
328.1
23W29303-14-4.42%318.5296.511.8329.3927.3627.96
108.4
151.7
195.1
238.4
281.8
325.1
23W28317-4.5-1.4%337313.511.8331.3829.1929.52
107.4
150.3
193.3
236.2
279.2
322.2
23W27321.5-3.5-1.08%336317.511.8331.5829.8430.22
106.4
148.9
191.5
234.1
276.6
319.2
23W26325-5.5-1.66%334307.510.5431.6929.1730.83
105.4
147.6
189.7
231.9
274
316.2
23W25330.5+2+0.61%34232510.543230.4130.93
106.9
149.6
192.4
235.1
277.8
320.6
23W24328.5-14.5-4.23%345.5325.510.5431.930.0530.33
108.3
151.7
195
238.3
281.6
325
23W23343+28+8.89%35530810.5432.3428.0531.24
109.8
153.7
197.6
241.5
285.4
329.4
23W22315-2.5-0.79%327.5301.510.5429.4427.128.32
111.2
155.7
200.2
244.7
289.2
333.7
23W21317.5-18-5.37%34331610.5430.4328.0428.17
112.7
157.8
202.9
248
293
338.1
23W20335.5+3.5+1.05%34231610.5429.9627.6829.39
114.2
159.8
205.5
251.2
296.8
342.5
23W19332-3-0.9%343.532210.5429.7127.8528.71
115.6
161.9
208.1
254.4
300.6
346.9
23W18335+1+0.3%343313.510.5429.2926.7728.61
117.1
163.9
210.8
257.6
304.4
351.3
23W17334-48-12.6%387.5328.510.5432.6927.7128.17
118.6
166
213.4
260.8
308.2
355.7
23W16382-42-9.91%423.538010.5435.2931.6631.83
120
168
216
264
312
360
23W15424+49+13.1%425.536710.5435.0330.2134.9
121.5
170.1
218.7
267.2
315.8
364.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14375+21+5.93%37934610.5430.8328.1430.5
122.9
172.1
221.3
270.5
319.6
368.8
23W13354-16-4.32%37234312.4429.927.5728.46
124.4
174.2
223.9
273.7
323.4
373.2
23W12370-20-5.13%399.5369.512.4431.1228.7828.82
128.4
179.7
231.1
282.5
333.8
385.2
23W11390+17.5+4.7%39234112.4429.6125.7629.46
132.4
185.3
238.3
291.2
344.2
397.2
23W10372.5+24.5+7.04%39535512.4428.9626.0327.31
136.4
190.9
245.5
300
354.6
409.1
23W09348-12.5-3.47%36034112.4425.6524.2924.79
140.4
196.5
252.7
308.8
365
421.1
23W08360.5+70.5+24.3%38629412.4426.7420.3724.97
144.4
202.1
259.8
317.6
375.3
433.1
23W07290-3.5-1.19%296280.512.4419.9518.9119.55
148.4
207.7
267
326.4
385.7
445
23W06293.5-4.5-1.51%324.528612.4421.318.7719.27
152.3
213.3
274.2
335.2
396.1
457
23W05298+61+25.7%313.525712.4420.0516.4419.06
156.3
218.9
281.4
343.9
406.5
469
23W03237+11+4.87%24422512.4415.2214.0314.78
160.3
224.5
288.6
352.7
416.8
481
23W02226-5.5-2.38%24222412.4414.7313.6313.75
164.3
230
295.8
361.5
427.2
493
23W01231.5+18+8.43%233.5213.512.4413.8712.6913.75
168.3
235.6
303
370.3
437.6
504.9
22W53213.5-6.5-2.95%224209.517.231312.1612.39
172.3
241.2
310.1
379.1
448
516.9
22W52220-16.5-6.98%236.5215.517.2313.4612.2612.52
175.7
246
316.3
386.6
456.9
527.2
22W51236.5+2.5+1.07%245.5230.517.2313.712.8613.2
179.2
250.9
322.5
394.2
465.9
537.6
22W50234-13.5-5.45%25723117.2314.0712.6512.81
182.6
255.7
328.7
401.8
474.9
547.9
22W49247.5+4.5+1.85%250.523117.2313.4612.4113.3
186.1
260.5
335
409.4
483.8
558.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48243+3+1.25%24622817.2312.9812.0312.82
189.5
265.3
341.2
417
492.8
568.6
22W47240+9.5+4.12%255226.517.2313.2111.7412.44
193
270.2
347.4
424.5
501.7
578.9
22W46230.5+17.5+8.22%238.521517.2312.1410.9511.73
196.4
275
353.6
432.1
510.7
589.3
22W45213+25+13.3%21319017.2310.669.5110.66
199.9
279.8
359.8
439.7
519.7
599.6
22W44188-25.5-11.9%227.518617.2311.199.159.25
203.3
284.6
366
447.3
528.6
609.9
22W43213.5-6-2.73%224.521017.2310.8610.1610.33
206.8
289.5
372.2
454.9
537.6
620.3
22W42219.5-10-4.36%22921117.2310.8910.0410.44
210.2
294.3
378.4
462.5
546.5
630.6
22W41229.5+3+1.32%239.522117.2311.2110.3410.74
213.7
299.1
384.6
470
555.5
641
22W40226.5-8.5-3.62%228211.521.7110.59.7410.43
217.1
303.9
390.8
477.6
564.5
651.3
22W39235-10-4.08%24823421.7111.0710.4410.49
224.1
313.7
403.3
492.9
582.5
672.2
22W38245-5.5-2.2%269.524521.7111.6710.6110.61
231
323.4
415.8
508.2
600.6
693
22W37250.5-33-11.6%28423821.7111.931010.53
238
333.1
428.3
523.5
618.7
713.9
22W36283.5+1.5+0.53%316.527021.7112.9211.0211.58
244.9
342.9
440.8
538.8
636.8
734.7
22W35282-6.5-2.25%288.527421.7111.4510.8811.2
251.9
352.6
453.4
554.1
654.9
755.6
22W34288.5+16.5+6.07%293270.521.7111.3210.4511.15
258.8
362.4
465.9
569.4
672.9
776.5
22W33272-5-1.81%277256.521.7110.429.6510.23
265.8
372.1
478.4
584.7
691
797.3
22W3227700%287.527021.7110.549.910.16
272.7
381.8
490.9
600
709.1
818.2
22W31277-3.5-1.25%282263.521.7110.089.429.9
279.7
391.6
503.4
615.3
727.2
839.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30280.5+21.5+8.3%285.525821.719.9699.79
286.6
401.3
515.9
630.6
745.3
859.9
22W29259+8+3.19%26423621.718.998.048.82
293.6
411
528.5
645.9
763.3
880.8
22W28251-10-3.83%261235.521.718.687.848.35
300.5
420.8
541
661.2
781.4
901.6
22W27261-17.5-6.28%291250.530.759.468.158.49
307.5
430.5
553.5
676.5
799.5
922.5
22W26278.5-37.5-11.9%312.5278.530.7510.068.978.97
310.6
434.9
559.2
683.4
807.7
931.9
22W25316-12.5-3.81%333.5310.530.7510.639.910.07
313.8
439.3
564.8
690.3
815.9
941.4
22W24328.5-7.5-2.23%339.532330.7510.7110.1910.36
316.9
443.7
570.5
697.3
824
950.8
22W23336+7.5+2.28%352.533330.7511.0110.410.5
320.1
448.1
576.2
704.2
832.2
960.3
22W22328.5+7.5+2.34%333317.530.7510.39.8210.16
323.2
452.5
581.8
711.1
840.4
969.7
22W21321-3-0.93%329.531230.7510.19.569.84
326.4
456.9
587.5
718
848.6
979.1
22W20324-1.5-0.46%324299.530.759.839.099.83
329.5
461.3
593.1
725
856.8
988.6
22W19325.5-12-3.56%351.5323.530.7510.579.729.78
332.7
465.7
598.8
731.9
864.9
998
22W18337.5-44-11.5%381337.530.7511.3510.0510.05
335.8
470.1
604.5
738.8
873.1
1007
22W17381.5-29-7.06%41337730.7512.1811.1211.25
339
474.5
610.1
745.7
881.3
1017
22W16410.5-24.5-5.63%43541030.7512.7211.9812
342.1
479
615.8
752.6
889.5
1026
22W15435-6-1.36%447430.530.7512.9512.4712.6
345.3
483.4
621.5
759.6
897.7
1036
22W14441+11+2.56%443.5418.534.8412.7312.0112.66
348.4
487.8
627.1
766.5
905.8
1045
22W13430-2.5-0.58%44542134.8412.812.1112.37
347.7
486.7
625.8
764.9
904
1043
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12432.5+6.5+1.53%44440734.8412.811.7312.47
347
485.7
624.5
763.3
902.1
1041
22W11426-2-0.47%438.5386.534.8412.6711.1612.3
346.2
484.7
623.2
761.7
900.2
1039
22W10428-7-1.61%44642734.8412.9112.3612.39
345.5
483.7
621.9
760.1
898.3
1037
22W09435-32-6.85%47143034.8413.6612.4712.62
344.8
482.7
620.6
758.5
896.4
1034
22W08467-6-1.27%48045534.8413.9513.2213.57
344
481.7
619.3
756.9
894.5
1032
22W07473+22+4.88%487443.534.8414.1812.9213.78
343.3
480.7
618
755.3
892.6
1030
22W05451+13.5+3.09%457.542034.8413.3512.2613.16
342.6
479.6
616.7
753.7
890.8
1028
22W04437.5-6-1.35%46043734.8413.4612.7812.8
341.9
478.6
615.4
752.1
888.9
1026
22W03443.5-47-9.58%491.543334.8414.4112.6913
341.2
477.6
614.1
750.5
887
1023
22W02490.5-26.5-5.13%528490.534.8415.5114.4114.41
340.4
476.6
612.8
748.9
885.1
1021
22W01517+5+0.98%52450933.9715.4314.9815.22
339.7
475.6
611.5
747.3
883.2
1019
21W52512+17+3.43%53049533.9715.614.5715.07
339.8
475.7
611.6
747.5
883.4
1019
21W51495+13+2.7%507484.533.9714.9214.2614.57
339.8
475.8
611.7
747.6
883.5
1019
21W50482-14-2.82%51847533.9715.2413.9814.18
339.9
475.8
611.8
747.7
883.7
1020
21W49496-14-2.75%51449233.9715.1214.4714.59
339.9
475.9
611.9
747.9
883.9
1020
21W48510-19-3.59%53550733.9715.7314.9115
340
476
612
748
884
1020
21W4752900%56052033.9716.4715.2915.56
340.1
476.1
612.1
748.2
884.2
1020
21W46529-34-6.04%57552833.9716.9115.5215.55
340.1
476.2
612.2
748.3
884.3
1020
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.53)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45563-16-2.76%58155033.9717.0816.1716.55
340.2
476.3
612.3
748.4
884.5
1021
21W44579+39+7.22%62553233.9718.3715.6417.02
340.3
476.4
612.5
748.6
884.7
1021
21W43540+12+2.27%56451833.9716.5715.2215.87
340.3
476.4
612.6
748.7
884.8
1021
21W42528-28-5.04%55050633.9716.1614.8715.51
340.4
476.5
612.7
748.8
885
1021
21W41556-20-3.47%58754033.9717.2415.8616.33
340.4
476.6
612.8
749
885.1
1021