≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6638 沅聖 / 本益比河流圖(周)

6638 沅聖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6544.85-0.2-0.45%3.68%44.8544.6543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.34萬2505股/筆43.021.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,345130張/筆44.83+2.15 (+5.04%)

連續漲跌: 首日下跌  ( -0.2元 / -0.45%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

6638 沅聖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4144.65-0.25-0.56%44.8542.7-13.1---
-
-
-
-
-
-
26W4044.9-0.15-0.33%47.344.65-13.1---
-
-
-
-
-
-
26W3945.05-2.75-5.75%47.845.05-13.1---
-
-
-
-
-
-
26W3847.8+2.8+6.22%50.543.7-13.1---
-
-
-
-
-
-
26W3745-0.8-1.75%47.343.55-13.1---
-
-
-
-
-
-
26W3645.8-0.3-0.65%47.843.7-13.1---
-
-
-
-
-
-
26W3546.1-1.05-2.23%48.8544.9-13.1---
-
-
-
-
-
-
26W3447.15-1.1-2.28%49.544.9-13.1---
-
-
-
-
-
-
26W3348.25-4.15-7.92%52.445.9-13.1---
-
-
-
-
-
-
26W3252.4+1+1.95%52.449.05-13.1---
-
-
-
-
-
-
26W3151.4-2.7-4.99%55.146.85-13.1---
-
-
-
-
-
-
26W3054.1+8.35+18.3%56.744.4-13.1---
-
-
-
-
-
-
26W2945.75-4.2-8.41%49.442.35-13.1---
-
-
-
-
-
-
26W2849.95+3.95+8.59%52.244.25-13.1---
-
-
-
-
-
-
26W2746-4.5-8.91%51.144.1-13.1---
-
-
-
-
-
-
26W2650.5-3.5-6.48%55.248.7-13.1---
-
-
-
-
-
-
26W2554-1.2-2.17%55.151.1-13.1---
-
-
-
-
-
-
26W2455.2+4.7+9.31%65.349.25-13.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2350.5-1.3-2.51%53.550.5-13.1---
-
-
-
-
-
-
26W2251.8-10.6-17%65.449.4-13.1---
-
-
-
-
-
-
26W2162.4+21.45+52.4%72.340.95-13.1---
-
-
-
-
-
-
26W2040.95-2-4.66%45.1539-13.1---
-
-
-
-
-
-
26W1942.95-3.4-7.34%46.3540.9-13.1---
-
-
-
-
-
-
26W1846.35+2.6+5.94%47.9543.55-13.1---
-
-
-
-
-
-
26W1743.75+1.75+4.17%43.7538.95-13.1---
-
-
-
-
-
-
26W1642+7.05+20.2%42.132.35-13.1---
-
-
-
-
-
-
26W1534.95+1.65+4.95%35.4533.35-13.1---
-
-
-
-
-
-
26W1433.3-1.7-4.86%35.533.25-13.1---
-
-
-
-
-
-
26W1335-2.45-6.54%37.4532.25-13.1---
-
-
-
-
-
-
26W1237.45+0.5+1.35%39.4533.8-13.1---
-
-
-
-
-
-
26W1136.95+10.8+41.3%38.323.75-13.1---
-
-
-
-
-
-
26W1026.15+0.55+2.15%27.3525-13.1---
-
-
-
-
-
-
26W0925.6+1+4.07%25.7524.2-13.1---
-
-
-
-
-
-
26W0724.6-1.4-5.38%26.224.25-13.1---
-
-
-
-
-
-
26W0626-1.2-4.41%27.525.7-13.1---
-
-
-
-
-
-
26W0527.2-0.4-1.45%27.625.7-13.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0427.6+0.35+1.28%28.1525.65-13.1---
-
-
-
-
-
-
26W0327.25-2.8-9.32%30.124.9-13.1---
-
-
-
-
-
-
26W0230.05-0.5-1.64%30.628.6-13.1---
-
-
-
-
-
-
26W0130.55+1.05+3.56%3129.05-13.1---
-
-
-
-
-
-
25W5229.5+0.95+3.33%31.5527.25-13.1---
-
-
-
-
-
-
25W5128.5500%28.5527-13.1---
-
-
-
-
-
-
25W5028.55+0.6+2.15%28.6526-13.1---
-
-
-
-
-
-
25W4927.95-1.2-4.12%29.127.2-13.1---
-
-
-
-
-
-
25W4829.15+0.15+0.52%29.4527.95-13.1---
-
-
-
-
-
-
25W4729-0.8-2.68%29.828.25-13.1---
-
-
-
-
-
-
25W4629.8+0.35+1.19%30.528.4-13.1---
-
-
-
-
-
-
25W4529.45+0.45+1.55%3028.1-13.1---
-
-
-
-
-
-
25W4429-2.5-7.94%3227.9-13.1---
-
-
-
-
-
-
25W4331.5+2.6+9%32.0528-13.1---
-
-
-
-
-
-
25W4228.9+0.4+1.4%29.1527.55-13.1---
-
-
-
-
-
-
25W4128.500%28.8527-13.1---
-
-
-
-
-
-
25W4028.5-1.6-5.32%30.3527.8-13.1---
-
-
-
-
-
-
25W3930.1-1.3-4.14%31.428.05-13.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.4-2.25-6.69%33.6528.5-13.1---
-
-
-
-
-
-
25W3733.65+1.05+3.22%36.332.5-13.1---
-
-
-
-
-
-
25W3632.6+0.55+1.72%33.8531.25-13.1---
-
-
-
-
-
-
25W3532.05-1.45-4.33%33.530-13.1---
-
-
-
-
-
-
25W3433.5+1.45+4.52%33.830.5-13.1---
-
-
-
-
-
-
25W3332.05-3.95-11%35.9530.25-13.1---
-
-
-
-
-
-
25W3236-1.35-3.61%37.6535.5-13.1---
-
-
-
-
-
-
25W3137.35+0.5+1.36%37.8535.8-13.1---
-
-
-
-
-
-
25W3036.85-0.35-0.94%37.635.1-13.1---
-
-
-
-
-
-
25W2937.2+0.95+2.62%37.834.55-13.1---
-
-
-
-
-
-
25W2836.25-3.7-9.26%38.1533.95-13.1---
-
-
-
-
-
-
25W2739.95-1.1-2.68%40.538.25-13.1---
-
-
-
-
-
-
25W2641.05-1.45-3.41%42.139.8-13.1---
-
-
-
-
-
-
25W2542.5+2.75+6.92%42.537.5-13.1---
-
-
-
-
-
-
25W2439.7500%39.7537.85-13.1---
-
-
-
-
-
-
25W2339.75-0.7-1.73%40.4537.85-13.1---
-
-
-
-
-
-
25W2240.45-0.3-0.74%44.2538.55-13.1---
-
-
-
-
-
-
25W2140.75+2.6+6.82%40.7536.3-13.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2038.15+6.15+19.2%38.6531.7-13.1---
-
-
-
-
-
-
25W1932-6.45-16.8%3831.85-13.1---
-
-
-
-
-
-
25W1838.45-0.2-0.52%38.6536.8-13.1---
-
-
-
-
-
-
25W1738.65+1.15+3.07%38.735.85-13.1---
-
-
-
-
-
-
25W1637.5+1.5+4.17%38.7535.65-13.1---
-
-
-
-
-
-
25W1536-19.6-35.3%53.930.3-13.1---
-
-
-
-
-
-
25W1455.6-3.2-5.44%58.953-13.1---
-
-
-
-
-
-
25W1358.8-5.7-8.84%6558.8-13.1---
-
-
-
-
-
-
25W1264.5-3.4-5.01%67.764-13.1---
-
-
-
-
-
-
25W1167.9+0.1+0.15%6865.1-13.1---
-
-
-
-
-
-
25W1067.8-3.2-4.51%7165-13.1---
-
-
-
-
-
-
25W0971-0.1-0.14%71.167.8-13.1---
-
-
-
-
-
-
25W0871.1-0.9-1.25%7268-13.1---
-
-
-
-
-
-
25W0772+4+5.88%72.167.4-13.1---
-
-
-
-
-
-
25W0668-3-4.23%71.166.5-13.1---
-
-
-
-
-
-
25W047100%7168.3-13.1268.2258268.2
2.65
3.71
4.76
5.82
6.88
7.94
25W0371+1.7+2.45%71.268.3-13.1131.1125.8130.7
5.43
7.6
9.78
11.95
14.12
16.29
25W0269.3-3.2-4.41%72.569-13.188.2583.9984.35
8.22
11.5
14.79
18.07
21.36
24.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0172.500%7669.31.169.096365.91
11
15.4
19.8
24.2
28.6
33
24W5272.5+1.1+1.54%73.367.11.165.9460.3665.22
11.12
15.56
20.01
24.46
28.9
33.35
24W5171.4-4.7-6.18%75.167.81.166.8560.3563.56
11.23
15.73
20.22
24.71
29.21
33.7
24W5076.1+1.1+1.47%76.2731.167.1364.3167.04
11.35
15.89
20.43
24.97
29.51
34.05
24W4975-0.9-1.19%76.172.51.166.3663.2265.4
11.47
16.06
20.64
25.23
29.82
34.4
24W4875.9+0.4+0.53%7673.11.165.663.165.52
11.58
16.22
20.85
25.49
30.12
34.75
24W4775.5-2.2-2.83%77.773.91.166.463.1564.52
11.7
16.38
21.06
25.74
30.42
35.11
24W4677.7-0.3-0.38%78.374.51.166.2563.0365.74
11.82
16.55
21.27
26
30.73
35.46
24W4578-0.5-0.64%78.574.71.165.7762.5865.35
11.94
16.71
21.48
26.26
31.03
35.81
24W4478.5-3.4-4.15%81.974.81.167.9562.0665.13
12.05
16.87
21.7
26.52
31.34
36.16
24W4381.900%81.978.21.167.364.2667.3
12.17
17.04
21.91
26.77
31.64
36.51
24W4281.9-1-1.21%82.978.91.167.4764.2266.66
12.29
17.2
22.12
27.03
31.95
36.86
24W4182.9-0.3-0.36%87.1791.170.2263.6966.83
12.4
17.37
22.33
27.29
32.25
37.21
24W4083.2+0.1+0.12%85.976.11.168.6160.7866.45
12.52
17.53
22.54
27.55
32.55
37.56
24W3983.1-7.8-8.58%90.980.91.171.9364.0165.76
12.64
17.69
22.75
27.8
32.86
37.91
24W3890.9+11.7+14.8%92.679.81.172.662.5771.27
12.75
17.86
22.96
28.06
33.16
38.26
24W3779.2+7.3+10.2%81.1711.163.0155.1661.53
12.87
18.02
23.17
28.32
33.47
38.62
24W3671.9+0.5+0.7%71.969.11.155.3653.255.36
12.99
18.18
23.38
28.58
33.77
38.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3571.4+1.9+2.73%71.468.11.154.4851.9654.48
13.11
18.35
23.59
28.83
34.07
39.32
24W3469.5+2.4+3.58%69.565.11.152.5649.2352.56
13.22
18.51
23.8
29.09
34.38
39.67
24W3367.1+3.1+4.84%67.163.81.150.347.8350.3
13.34
18.68
24.01
29.35
34.68
40.02
24W3264-3.3-4.9%6560.51.148.344.9647.56
13.46
18.84
24.22
29.6
34.99
40.37
24W3167.3-0.2-0.3%70.466.51.151.8748.9949.58
13.57
19
24.43
29.86
35.29
40.72
24W3067.5-0.4-0.59%72671.152.5948.9449.3
13.69
19.17
24.64
30.12
35.6
41.07
24W2967.9+1+1.49%67.963.31.149.1845.8449.18
13.81
19.33
24.85
30.38
35.9
41.42
24W2866.9+1.3+1.98%6763.11.148.1245.3248.04
13.92
19.49
25.06
30.63
36.2
41.77
24W2765.6-4.8-6.82%70.563.71.150.2145.3746.72
14.04
19.66
25.27
30.89
36.51
42.12
24W2670.4-0.4-0.56%70.866.91.150.0147.2549.72
14.16
19.82
25.49
31.15
36.81
42.48
24W2570.8+0.4+0.57%70.867.51.149.647.2849.6
14.28
19.99
25.7
31.41
37.12
42.83
24W2470.4+2.7+3.99%70.5671.148.9846.5548.91
14.39
20.15
25.91
31.66
37.42
43.18
24W2367.7-4.2-5.84%7267.41.149.6246.4546.66
14.51
20.31
26.12
31.92
37.72
43.53
24W2271.9+0.9+1.27%7268.61.149.2346.949.16
14.63
20.48
26.33
32.18
38.03
43.88
24W2171+0.5+0.71%71671.148.1645.4448.16
14.74
20.64
26.54
32.44
38.33
44.23
24W2070.5-3-4.08%74.7681.150.2745.7647.44
14.86
20.8
26.75
32.69
38.64
44.58
24W1973.5+3.1+4.4%73.668.71.149.1445.8749.07
14.98
20.97
26.96
32.95
38.94
44.93
24W1870.4-1.8-2.49%73.2701.148.546.3846.64
15.09
21.13
27.17
33.21
39.25
45.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1772.2+0.5+0.7%72.268.71.147.4645.1647.46
15.21
21.3
27.38
33.46
39.55
45.63
24W1671.7-3.3-4.4%7568.71.148.9344.8246.78
15.33
21.46
27.59
33.72
39.85
45.98
24W1575-2-2.6%7773.21.149.8547.3948.56
15.45
21.62
27.8
33.98
40.16
46.34
24W1477-1-1.28%7773.21.149.4847.0449.48
15.56
21.79
28.01
34.24
40.46
46.69
24W1378-1-1.27%78.174.31.149.8147.3949.75
15.68
21.95
28.22
34.49
40.77
47.04
24W1279-1.9-2.35%84.1781.153.2449.3850.01
15.8
22.11
28.43
34.75
41.07
47.39
24W1180.9+2.9+3.72%81771.150.948.3950.84
15.91
22.28
28.64
35.01
41.37
47.74
24W1078-1.8-2.26%89.1761.155.5847.4148.66
16.03
22.44
28.85
35.27
41.68
48.09
24W0979.8+0.1+0.13%80.479.51.149.7949.2349.42
16.15
22.61
29.06
35.52
41.98
48.44
24W0879.7-4.2-5.01%83.877.41.151.5247.5949
16.26
22.77
29.28
35.78
42.29
48.79
24W0783.9+9.3+12.5%85.374.61.152.0745.5451.22
16.38
22.93
29.49
36.04
42.59
49.14
24W0674.6+8.4+12.7%74.865.71.145.3439.8245.22
16.5
23.1
29.7
36.3
42.9
49.49
24W0566.2+4.2+6.77%66.561.81.140.0237.239.84
16.62
23.26
29.91
36.55
43.2
49.85
24W0462+0.6+0.98%62.2601.137.1735.8637.05
16.73
23.42
30.12
36.81
43.5
50.2
24W0361.4-0.6-0.97%62.359.81.136.9835.4936.44
16.85
23.59
30.33
37.07
43.81
50.55
24W0262-0.2-0.32%6259.81.136.5435.2536.54
16.97
23.75
30.54
37.33
44.11
50.9
24W0162.2+0.1+0.16%62.259.81.136.4135.0136.41
17.08
23.92
30.75
37.58
44.42
51.25
23W5262.100%62.159.81.7236.134.7736.1
17.2
24.08
30.96
37.84
44.72
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5162.1+0.7+1.14%62.359.61.7234.8633.3534.75
17.87
25.02
32.17
39.32
46.46
53.61
23W5061.4+0.3+0.49%62.360.81.7233.632.7933.12
18.54
25.96
33.37
40.79
48.21
55.62
23W4961.1-0.4-0.65%62.760.91.7232.6431.731.8
19.21
26.9
34.58
42.27
49.95
57.64
23W4861.5-1-1.6%63.361.31.7231.8430.8330.93
19.88
27.84
35.79
43.74
51.69
59.65
23W4762.5-1.2-1.88%64.261.51.7231.2429.9230.41
20.55
28.77
37
45.22
53.44
61.66
23W4663.7+5.7+9.83%64.2571.7230.2526.8630.01
21.22
29.71
38.2
46.69
55.18
63.67
23W4558-2-3.33%61.257.11.7227.9526.0826.49
21.89
30.65
39.41
48.17
56.92
65.68
23W4460-0.5-0.83%61.958.71.7227.4326.0126.59
22.56
31.59
40.62
49.64
58.67
67.69
23W4360.5-1.9-3.04%62.458.91.7226.8625.3526.04
23.24
32.53
41.82
51.12
60.41
69.71
23W4262.4-1.1-1.73%63.559.61.7226.5624.9326.1
23.91
33.47
43.03
52.59
62.16
71.72
23W4163.5-1.3-2.01%64.863.31.7226.3725.7625.84
24.58
34.41
44.24
54.07
63.9
73.73
23W4064.8-1-1.52%66.463.51.7226.325.1525.67
25.25
35.35
45.44
55.54
65.64
75.74
23W3965.8+0.8+1.23%66.463.21.7225.6224.3825.39
25.92
36.28
46.65
57.02
67.39
77.75
23W3865-0.5-0.76%66.563.51.7225.0123.8824.45
26.59
37.22
47.86
58.49
69.13
79.76
23W3765.5+3.2+5.14%65.561.61.7224.0322.624.03
27.26
38.16
49.07
59.97
70.87
81.78
23W3662.3+2+3.32%62.358.31.7222.3120.8722.31
27.93
39.1
50.27
61.44
72.62
83.79
23W3560.3+1.2+2.03%60.457.51.7221.1220.121.08
28.6
40.04
51.48
62.92
74.36
85.8
23W3459.1-0.8-1.34%60.357.51.7220.619.6420.19
29.27
40.98
52.69
64.4
76.1
87.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3359.9-1.2-1.96%6157.81.7220.3719.320.01
29.94
41.92
53.89
65.87
77.85
89.82
23W3261.1-2.9-4.53%64.560.31.7221.0719.719.96
30.61
42.86
55.1
67.35
79.59
91.84
23W3164+1.6+2.56%64.661.81.7220.6519.7620.46
31.28
43.8
56.31
68.82
81.33
93.85
23W3062.4-0.4-0.64%63.559.41.7219.8718.5919.53
31.95
44.73
57.52
70.3
83.08
95.86
23W2962.8-0.6-0.95%64.262.61.7219.6819.1919.25
32.62
45.67
58.72
71.77
84.82
97.87
23W2863.4-0.9-1.4%6663.21.7219.8218.9819.04
33.29
46.61
59.93
73.25
86.56
99.88
23W2764.3-1-1.53%65.3641.7219.2318.8418.93
33.96
47.55
61.14
74.72
88.31
101.9
23W2665.3-1.8-2.68%68.364.51.7219.7218.6218.85
34.64
48.49
62.34
76.2
90.05
103.9
23W2567.1+1.3+1.98%67.165.31.7219.0118.519.01
35.31
49.43
63.55
77.67
91.8
105.9
23W2465.8-1.2-1.79%6865.11.7218.918.118.29
35.98
50.37
64.76
79.15
93.54
107.9
23W2367-1.8-2.62%67.966.11.7218.5318.0418.28
36.65
51.31
65.96
80.62
95.28
109.9
23W2268.8+1.9+2.84%69.466.71.7218.617.8718.44
37.32
52.24
67.17
82.1
97.03
112
23W2166.9+2.5+3.88%66.964.71.7217.6117.0317.61
37.99
53.18
68.38
83.57
98.77
114
23W2064.4-0.6-0.92%65.163.81.7216.8416.516.66
38.66
54.12
69.59
85.05
100.5
116
23W1965-2.8-4.13%67.264.51.7217.0916.416.53
39.33
55.06
70.79
86.52
102.3
118
23W1867.8+0.7+1.04%67.865.71.7216.9516.4216.95
40
56
72
88
104
120
23W1767.1-2.7-3.87%7066.21.7217.2116.2816.5
40.67
56.94
73.21
89.48
105.7
122
23W1669.8-2.2-3.06%7267.21.7217.4216.2516.88
41.34
57.88
74.41
90.95
107.5
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1572+1.3+1.84%7269.71.7217.1416.5917.14
42.01
58.82
75.62
92.43
109.2
126
23W1470.7-0.8-1.12%7169.61.7216.6316.3116.56
42.68
59.76
76.83
93.9
111
128
23W1371.5-0.6-0.83%7369.81.7216.8416.116.49
43.35
60.69
78.04
95.38
112.7
130.1
23W1272.1-0.3-0.41%72.369.41.7216.4215.7616.38
44.02
61.63
79.24
96.85
114.5
132.1
23W1172.4-1.3-1.76%73.7681.7216.4915.2116.2
44.69
62.57
80.45
98.33
116.2
134.1
23W1073.7-2.2-2.9%76.171.21.7216.7815.716.25
45.36
63.51
81.66
99.8
117.9
136.1
23W0975.9-1.1-1.43%77.273.51.7216.7715.9716.49
46.04
64.45
82.86
101.3
119.7
138.1
23W0877+5.8+8.15%77.769.81.7216.6414.9416.49
46.71
65.39
84.07
102.8
121.4
140.1
23W0771.2+2.4+3.49%71.868.51.7215.1614.4615.03
47.38
66.33
85.28
104.2
123.2
142.1
23W0668.8-2-2.82%70.568.81.7214.6714.3214.32
48.05
67.27
86.48
105.7
124.9
144.1
23W0570.8+1.5+2.16%71.2691.7214.6114.1614.53
48.72
68.2
87.69
107.2
126.7
146.2
23W0369.3+1.9+2.82%69.368.41.7214.0313.8514.03
49.39
69.14
88.9
108.7
128.4
148.2
23W0267.4-4.2-5.87%71.567.11.7214.2813.413.46
50.06
70.08
90.11
110.1
130.2
150.2
23W0171.6+1.1+1.56%72.469.51.7214.2713.714.11
50.73
71.02
91.31
111.6
131.9
152.2
22W5370.5-1-1.4%72.470.55.1414.0913.7213.72
51.4
71.96
92.52
113.1
133.6
154.2
22W5271.5+1.7+2.44%71.569.55.1413.913.5113.9
51.43
72
92.57
113.1
133.7
154.3
22W5169.8-1.3-1.83%71.969.85.1413.9713.5713.57
51.45
72.04
92.62
113.2
133.8
154.4
22W5071.1-2-2.74%74.567.85.1414.4713.1713.81
51.48
72.08
92.67
113.3
133.9
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4973.1+0.2+0.27%73.370.85.1414.2313.7414.19
51.51
72.11
92.72
113.3
133.9
154.5
22W4872.9+0.9+1.25%74.2715.1414.413.7814.15
51.54
72.15
92.77
113.4
134
154.6
22W4772+3.7+5.42%73.768.35.1414.2913.2513.96
51.56
72.19
92.82
113.4
134.1
154.7
22W4668.3+0.9+1.34%69.465.45.1413.4512.6813.24
51.59
72.23
92.87
113.5
134.1
154.8
22W4567.4+4.4+6.98%67.4635.1413.0612.213.06
51.62
72.27
92.92
113.6
134.2
154.9
22W4463-5.3-7.76%70605.1413.5511.6212.2
51.65
72.31
92.96
113.6
134.3
154.9
22W4368.3-2.8-3.94%71.5685.1413.8413.1613.22
51.67
72.34
93.01
113.7
134.4
155
22W4271.1-5.4-7.06%75.1705.1414.5313.5413.75
51.7
72.38
93.06
113.7
134.4
155.1
22W4176.5-0.8-1.03%78.976.55.1415.2514.7914.79
51.73
72.42
93.11
113.8
134.5
155.2
22W4077.3-1.8-2.28%79.576.75.1415.3614.8214.94
51.76
72.46
93.16
113.9
134.6
155.3
22W3979.1-1.8-2.22%79.377.75.1415.311515.27
51.78
72.5
93.21
113.9
134.6
155.4
22W3880.9+1.6+2.02%8178.55.1415.6315.1515.61
51.81
72.54
93.26
114
134.7
155.4
22W3779.3-2.9-3.53%81.777.35.1415.7614.9115.3
51.84
72.57
93.31
114
134.8
155.5
22W3682.2-1.2-1.44%83.481.45.1416.0815.6915.85
51.87
72.61
93.36
114.1
134.9
155.6
22W3583.4+0.8+0.97%8482.25.1416.1915.8416.07
51.89
72.65
93.41
114.2
134.9
155.7
22W3482.6+0.6+0.73%83.580.85.1416.0815.5615.91
51.92
72.69
93.46
114.2
135
155.8
22W3382-0.9-1.09%83.579.55.1416.0715.315.78
51.95
72.73
93.51
114.3
135.1
155.8
22W3282.9-0.7-0.84%84.279.85.1416.215.3515.95
51.98
72.77
93.56
114.3
135.1
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3183.6-2.8-3.24%85.3835.1416.415.9616.08
52
72.81
93.61
114.4
135.2
156
22W3086.4+6.7+8.41%87.880.45.1416.8715.4516.61
52.03
72.84
93.66
114.5
135.3
156.1
22W2979.7+3.2+4.18%79.775.15.1415.3114.4315.31
52.06
72.88
93.71
114.5
135.4
156.2
22W2876.5-4.9-6.02%81.374.85.1415.6114.3614.69
52.09
72.92
93.76
114.6
135.4
156.3
22W2781.4-3.9-4.57%85.779.95.1416.4415.3315.62
52.11
72.96
93.8
114.7
135.5
156.3
22W2685.3-4-4.48%86.1825.1416.5115.7316.36
52.14
73
93.85
114.7
135.6
156.4
22W2589.3+0.8+0.9%89.385.35.1417.1216.3517.12
52.17
73.04
93.9
114.8
135.6
156.5
22W2488.5-0.1-0.11%89.185.85.1417.0716.4416.96
52.2
73.07
93.95
114.8
135.7
156.6
22W2388.6-0.1-0.11%8986.55.1417.0416.5616.97
52.22
73.11
94
114.9
135.8
156.7
22W2288.7+0.1+0.11%88.785.85.1416.9816.4216.98
52.25
73.15
94.05
115
135.9
156.8
22W2188.6+2.6+3.02%90.685.95.1417.3316.4316.95
52.28
73.19
94.1
115
135.9
156.8
22W2086-2.4-2.71%87.284.75.1416.6716.1916.44
52.31
73.23
94.15
115.1
136
156.9
22W1988.4-0.5-0.56%8986.55.1417.0116.5316.89
52.33
73.27
94.2
115.1
136.1
157
22W1888.9-2.1-2.31%91.986.55.1417.5516.5216.98
52.36
73.31
94.25
115.2
136.1
157.1
22W1791+2+2.25%92.5875.1417.6616.6117.37
52.39
73.34
94.3
115.3
136.2
157.2
22W1689-0.2-0.22%9187.45.1417.3616.6716.98
52.42
73.38
94.35
115.3
136.3
157.2
22W1589.2-0.8-0.89%9186.15.1417.3516.4217.01
52.44
73.42
94.4
115.4
136.4
157.3
22W1490-4.3-4.56%91.389.55.1417.417.0617.15
52.47
73.46
94.45
115.4
136.4
157.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1394.3+3.9+4.31%94.390.35.1417.9617.217.96
52.5
73.5
94.5
115.5
136.5
157.5
22W1290.4-10.6-10.5%10288.15.1419.4216.7717.21
52.53
73.54
94.55
115.6
136.6
157.6
22W1110100%102.596.75.1419.518.419.22
52.55
73.57
94.6
115.6
136.6
157.7
22W10101-1-0.98%10198.55.1419.2118.7319.21
52.58
73.61
94.64
115.7
136.7
157.7
22W09102-1-0.97%10699.65.1420.1518.9319.39
52.61
73.65
94.69
115.7
136.8
157.8
22W08103-3.5-3.29%109955.1420.7118.0519.57
52.64
73.69
94.74
115.8
136.9
157.9
22W07106.5-3-2.74%116.5102.55.1422.1219.4620.22
52.66
73.73
94.79
115.9
136.9
158
22W05109.5-4-3.52%114.5108.55.1421.7320.5920.78
52.69
73.77
94.84
115.9
137
158.1
22W04113.5+8+7.58%1171015.1422.1919.1621.53
52.72
73.8
94.89
116
137.1
158.2
22W03105.5+15.4+17.1%10789.65.1420.2916.9920
52.75
73.84
94.94
116
137.1
158.2
22W0290.1+5.5+6.5%95.484.75.1418.0816.0517.07
52.77
73.88
94.99
116.1
137.2
158.3
22W0184.6-0.6-0.7%85.484.25.2816.1715.9516.02
52.8
73.92
95.04
116.2
137.3
158.4
21W5285.2+0.5+0.59%8683.95.2816.1315.7315.98
53.33
74.66
95.99
117.3
138.7
160
21W5184.7-1.6-1.85%8683.25.2815.9715.4515.73
53.86
75.4
96.95
118.5
140
161.6
21W5086.3-3.6-4%8985.15.2816.3615.6515.87
54.39
76.14
97.9
119.7
141.4
163.2
21W4989.9-0.1-0.11%90.286.55.2816.4215.7516.37
54.92
76.88
98.85
120.8
142.8
164.8
21W489000%91885.2816.4115.8716.23
55.45
77.63
99.8
122
144.2
166.3
21W4790-0.4-0.44%91895.2816.2615.916.08
55.98
78.37
100.8
123.1
145.5
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4690.4+1.1+1.23%91.487.85.2816.1815.5416
56.51
79.11
101.7
124.3
146.9
169.5
21W4589.3+5.5+6.56%95.384.35.2816.7114.7815.66
57.04
79.85
102.7
125.5
148.3
171.1
21W4483.8+0.1+0.12%85.9835.2814.9214.4214.56
57.56
80.59
103.6
126.6
149.7
172.7
21W4383.7-0.4-0.48%87.283.55.2815.0114.3714.41
58.09
81.33
104.6
127.8
151
174.3
21W4284.1+1.1+1.33%8682.35.2814.6714.0414.35
58.62
82.07
105.5
129
152.4
175.9