≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6581 鋼聯 / 本益比河流圖(周)

6581 鋼聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5108-0.5-0.46%0.46%108108107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
779.08萬13564股/筆107.82.7314.572.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45485.7萬371.22張/筆107.7-2 (-1.82%)

連續漲跌: 連2跌  ( -2.5元 / -2.27%)

財報評分: 最新89分 / 平均86分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 2026年9月份合併自結損益 (公告訊息 10/06 17:03)

• 鋼聯躋身全球前三大集塵灰再生廠 並獲 UL 2799 零填埋最高等級認證 (Anue鉅亨 09/29 10:10)

• 2026年8月份合併自結損益 (公告訊息 09/07 16:59)

• 2026年7月份合併自結損益 (公告訊息 08/06 16:02)

• 鋼聯董事會通過設置永續長 (公告訊息 07/28 16:28)

• 鋼聯董事會通過2026年第2季合併財務報表 (公告訊息 07/28 16:28)

• 鋼聯受邀參加康和證券舉辦之線上法人說明會 (公告訊息 07/27 14:17)

• 澄清媒體報導 (公告訊息 07/08 10:31)

• 2026年6月份合併自結損益 (公告訊息 07/06 17:03)

6581 鋼聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41107.5-0.5-0.46%110106.57.3814.9114.4314.57
73.8
103.3
132.8
162.4
191.9
221.4
26W40108-0.5-0.46%1091087.3814.7714.6314.63
73.8
103.3
132.8
162.4
191.9
221.4
26W39108.5-1-0.91%109.51087.3814.8414.6314.7
73.8
103.3
132.8
162.4
191.9
221.4
26W38109.5-2-1.79%110.5108.57.3814.9714.714.84
73.8
103.3
132.8
162.4
191.9
221.4
26W37111.5+2+1.83%1121097.3815.1814.7715.11
73.8
103.3
132.8
162.4
191.9
221.4
26W36109.500%110.51087.3814.9714.6314.84
73.8
103.3
132.8
162.4
191.9
221.4
26W35109.5+1+0.92%1101087.3814.9114.6314.84
73.8
103.3
132.8
162.4
191.9
221.4
26W34108.5+1.5+1.4%1091077.3814.7714.514.7
73.8
103.3
132.8
162.4
191.9
221.4
26W33107-1-0.93%108.51077.3814.714.514.5
73.8
103.3
132.8
162.4
191.9
221.4
26W32108-1-0.92%1091077.3814.7714.514.63
73.8
103.3
132.8
162.4
191.9
221.4
26W31109+2+1.87%1091077.3814.7714.514.77
73.8
103.3
132.8
162.4
191.9
221.4
26W30107-2-1.83%1101067.3814.9114.3614.5
73.8
103.3
132.8
162.4
191.9
221.4
26W29109+2.5+2.35%109106.57.3814.7714.4314.77
73.8
103.3
132.8
162.4
191.9
221.4
26W28106.500%108105.57.3814.6314.314.43
73.8
103.3
132.8
162.4
191.9
221.4
26W27106.5+0.5+0.47%107.51067.3814.5714.3614.43
73.8
103.3
132.8
162.4
191.9
221.4
26W26106-3-2.75%109.51067.3815.0414.5614.56
72.78
101.9
131
160.1
189.2
218.4
26W2510900%110107.57.3815.3314.9815.19
71.77
100.5
129.2
157.9
186.6
215.3
26W24109-1-0.91%1091067.3815.4114.9815.41
70.75
99.06
127.4
155.7
184
212.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23110+2+1.85%115109.57.3816.4915.715.77
69.74
97.63
125.5
153.4
181.3
209.2
26W22108+1+0.93%108105.57.3815.7215.3515.72
68.72
96.21
123.7
151.2
178.7
206.2
26W21107-0.5-0.47%107.5106.57.3815.8815.7315.8
67.71
94.79
121.9
149
176
203.1
26W20107.5-2.5-2.27%110105.57.3816.4915.8216.12
66.69
93.37
120
146.7
173.4
200.1
26W19110+2.5+2.33%111.5107.57.3816.9816.3716.75
65.68
91.95
118.2
144.5
170.8
197
26W18107.5-1-0.92%1111077.3817.1716.5516.63
64.66
90.53
116.4
142.3
168.1
194
26W17108.5+1+0.93%109.5106.57.3817.216.7317.05
63.65
89.1
114.6
140
165.5
190.9
26W16107.5+1+0.94%108.51057.3817.3216.7617.16
62.63
87.68
112.7
137.8
162.8
187.9
26W15106.500%108.51057.3817.6117.0417.28
61.62
86.26
110.9
135.6
160.2
184.8
26W14106.500%108105.56.0617.8217.4117.57
60.6
84.84
109.1
133.3
157.6
181.8
26W13106.5-4.5-4.05%1121056.0618.4517.317.55
60.69
84.97
109.2
133.5
157.8
182.1
26W12111+1+0.91%113.51096.0618.6717.9318.26
60.78
85.1
109.4
133.7
158
182.4
26W1111000%112107.56.0618.417.6618.07
60.87
85.22
109.6
133.9
158.3
182.6
26W10110-1-0.9%112.51076.0618.4517.5518.04
60.97
85.35
109.7
134.1
158.5
182.9
26W09111+2+1.83%1121096.0618.3417.8518.18
61.06
85.48
109.9
134.3
158.8
183.2
26W07109+2+1.87%1101066.0617.9917.3317.83
61.15
85.61
110.1
134.5
159
183.5
26W0610700%108.51066.0617.7217.3117.47
61.24
85.74
110.2
134.7
159.2
183.7
26W05107+1+0.94%107.51066.0617.5317.2817.45
61.33
85.87
110.4
134.9
159.5
184
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04106-0.5-0.47%107.5105.56.0617.517.1817.26
61.42
86
110.6
135.1
159.7
184.3
26W03106.5+1.5+1.43%109.51056.0617.817.0717.31
61.52
86.12
110.7
135.3
159.9
184.5
26W02105+0.5+0.48%1061036.0617.2116.7217.04
61.61
86.25
110.9
135.5
160.2
184.8
26W01104.500%1061046.1717.1816.8616.94
61.7
86.38
111.1
135.7
160.4
185.1
25W52104.5-0.5-0.48%106104.56.1717.0516.8116.81
62.18
87.05
111.9
136.8
161.7
186.5
25W51105-2.5-2.33%109104.56.1717.416.6816.76
62.65
87.72
112.8
137.8
162.9
188
25W50107.5-1-0.92%1091066.1717.2716.7917.03
63.13
88.38
113.6
138.9
164.1
189.4
25W49108.5-2-1.81%110.51076.1717.3716.8217.06
63.61
89.05
114.5
139.9
165.4
190.8
25W48110.5+2.5+2.31%111109.56.1717.3217.0917.24
64.08
89.72
115.4
141
166.6
192.3
25W47108-1-0.92%1091066.1716.8816.4216.73
64.56
90.39
116.2
142
167.9
193.7
25W46109-1.5-1.36%110108.56.1716.9116.6816.76
65.04
91.05
117.1
143.1
169.1
195.1
25W45110.5+0.5+0.45%1121086.1717.116.4816.87
65.52
91.72
117.9
144.1
170.3
196.5
25W44110-1.5-1.35%111.51106.1716.916.6716.67
65.99
92.39
118.8
145.2
171.6
198
25W43111.500%1121106.1716.8516.5516.77
66.47
93.06
119.6
146.2
172.8
199.4
25W42111.5+0.5+0.45%1121106.1716.7316.4316.66
66.95
93.72
120.5
147.3
174.1
200.8
25W4111100%1131106.1716.7616.3116.46
67.42
94.39
121.4
148.3
175.3
202.3
25W40111+2+1.83%112.51106.7916.5716.216.35
67.9
95.06
122.2
149.4
176.5
203.7
25W39109-1.5-1.36%111.51096.7916.416.0316.03
68
95.2
122.4
149.6
176.8
204
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38110.5+1.5+1.38%111.5109.56.7916.3716.0816.23
68.1
95.34
122.6
149.8
177.1
204.3
25W37109-2.5-2.24%112.51096.7916.515.9815.98
68.2
95.48
122.8
150
177.3
204.6
25W36111.5+2.5+2.29%111.5108.56.7916.3315.8916.33
68.3
95.62
122.9
150.3
177.6
204.9
25W3510900%109.51086.7916.0115.7915.94
68.4
95.76
123.1
150.5
177.8
205.2
25W34109+0.5+0.46%110107.56.7916.0615.6915.91
68.5
95.9
123.3
150.7
178.1
205.5
25W33108.500%110106.56.7916.0315.5215.82
68.6
96.04
123.5
150.9
178.4
205.8
25W32108.5+3.5+3.33%109103.56.7915.8715.0715.79
68.7
96.18
123.7
151.1
178.6
206.1
25W3110500%107.5104.56.7915.6215.1915.26
68.8
96.32
123.8
151.4
178.9
206.4
25W30105+0.5+0.48%106.51046.7915.4615.0915.24
68.9
96.46
124
151.6
179.1
206.7
25W29104.5-0.5-0.48%1061036.7915.3614.9315.14
69
96.6
124.2
151.8
179.4
207
25W28105-3.5-3.23%108103.56.7915.6314.9815.2
69.1
96.74
124.4
152
179.7
207.3
25W27108.5+1+0.93%111106.56.9216.0415.3915.68
69.2
96.88
124.6
152.2
179.9
207.6
25W26107.5-1-0.92%110.51076.9215.8615.3515.42
69.69
97.57
125.4
153.3
181.2
209.1
25W25108.500%113106.56.9216.115.1715.46
70.18
98.26
126.3
154.4
182.5
210.6
25W24108.5+2+1.88%109.5105.56.9215.4914.9315.35
70.68
98.95
127.2
155.5
183.8
212
25W23106.5-0.5-0.47%1081056.9215.1814.7514.96
71.17
99.64
128.1
156.6
185
213.5
25W2210700%108.5105.56.9215.1414.7214.93
71.66
100.3
129
157.7
186.3
215
25W21107+0.5+0.47%108.51066.9215.0414.6914.83
72.15
101
129.9
158.7
187.6
216.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20106.5+3.5+3.4%109103.56.921514.2514.66
72.65
101.7
130.8
159.8
188.9
217.9
25W19103-1.5-1.44%107.5101.56.9214.713.8814.08
73.14
102.4
131.6
160.9
190.2
219.4
25W18104.5+4.5+4.5%108100.56.9214.6713.6514.19
73.63
103.1
132.5
162
191.4
220.9
25W1710000%10397.96.9213.913.2113.49
74.12
103.8
133.4
163.1
192.7
222.4
25W16100-1.5-1.48%102.599.66.9213.7413.3513.4
74.62
104.5
134.3
164.2
194
223.8
25W15101.5-8.5-7.73%102.5936.9213.6512.3813.51
75.11
105.2
135.2
165.2
195.3
225.3
25W14110-2.5-2.22%1151087.5615.2114.2914.55
75.6
105.8
136.1
166.3
196.6
226.8
25W13112.5-6.5-5.46%125.51117.5616.6214.714.9
75.52
105.7
135.9
166.2
196.4
226.6
25W12119+4.5+3.93%122.5116.57.5616.2415.4415.77
75.45
105.6
135.8
166
196.2
226.4
25W11114.500%117.51127.5615.5914.8615.19
75.38
105.5
135.7
165.8
196
226.1
25W10114.5+0.5+0.44%117112.57.5615.5414.9415.21
75.3
105.4
135.5
165.7
195.8
225.9
25W09114+2.5+2.24%1181117.5615.6914.7615.15
75.22
105.3
135.4
165.5
195.6
225.7
25W08111.5+5.5+5.19%114.5105.57.5615.2414.0414.84
75.15
105.2
135.3
165.3
195.4
225.4
25W07106+1+0.95%109104.57.5614.5213.9214.12
75.07
105.1
135.1
165.2
195.2
225.2
25W06105-1.5-1.41%1061047.5614.1313.8714
75
105
135
165
195
225
25W04106.500%108.51057.5614.4814.0114.21
74.92
104.9
134.9
164.8
194.8
224.8
25W03106.5-1.5-1.39%1081047.5614.4313.8914.23
74.85
104.8
134.7
164.7
194.6
224.6
25W02108-6-5.26%115.51087.5615.4514.4414.44
74.78
104.7
134.6
164.5
194.4
224.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01114-1.5-1.3%117.5113.57.4715.7315.1915.26
74.7
104.6
134.5
164.3
194.2
224.1
24W52115.5+3.5+3.12%119.51137.4716.115.2315.56
74.22
103.9
133.6
163.3
193
222.6
24W51112-8-6.67%1201127.4716.2815.1915.19
73.73
103.2
132.7
162.2
191.7
221.2
24W50120+2+1.69%123117.57.4716.7916.0416.38
73.25
102.5
131.8
161.1
190.4
219.7
24W49118+7+6.31%1231117.4716.915.2616.22
72.76
101.9
131
160.1
189.2
218.3
24W48111+1+0.91%114.51107.4715.8415.2215.36
72.28
101.2
130.1
159
187.9
216.8
24W47110-0.5-0.45%112.5108.57.4715.6715.1115.32
71.79
100.5
129.2
157.9
186.7
215.4
24W46110.5-10-8.3%120.5110.57.4716.915.515.5
71.31
99.83
128.4
156.9
185.4
213.9
24W45120.5+1.5+1.26%121.51187.4717.1616.6617.01
70.82
99.15
127.5
155.8
184.1
212.5
24W44119-1.5-1.24%125.51187.4717.8416.7816.92
70.34
98.47
126.6
154.7
182.9
211
24W43120.5+1+0.84%125116.57.4717.8916.6817.25
69.85
97.8
125.7
153.7
181.6
209.6
24W42119.5+5.5+4.82%123.51167.4717.816.7217.23
69.37
97.12
124.9
152.6
180.4
208.1
24W41114+5+4.59%125.5110.57.4718.2216.0416.55
68.88
96.44
124
151.5
179.1
206.7
24W40109+2.5+2.35%112104.56.8416.3715.2815.94
68.4
95.76
123.1
150.5
177.8
205.2
24W39106.5-0.5-0.47%108.5104.56.841615.4115.71
67.79
94.91
122
149.1
176.3
203.4
24W38107+2+1.9%1071046.8415.9315.4815.93
67.19
94.06
120.9
147.8
174.7
201.6
24W3710500%1061046.8415.9215.6215.77
66.58
93.21
119.8
146.5
173.1
199.7
24W36105-3-2.78%108.51046.8416.4515.7615.92
65.97
92.36
118.7
145.1
171.5
197.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35108+1.5+1.41%109106.56.8416.6816.2916.52
65.36
91.51
117.7
143.8
169.9
196.1
24W34106.5+1.5+1.43%107.51046.8416.616.0616.45
64.76
90.66
116.6
142.5
168.4
194.3
24W33105+1.5+1.45%105.51036.8416.4516.0616.37
64.15
89.81
115.5
141.1
166.8
192.4
24W32103.5-8-7.17%109.598.56.8417.2315.516.29
63.54
88.96
114.4
139.8
165.2
190.6
24W31111.5+1+0.9%113109.56.8417.9517.417.72
62.94
88.11
113.3
138.5
163.6
188.8
24W30110.5+4.5+4.25%1121066.8417.9717.0117.73
62.33
87.26
112.2
137.1
162.1
187
24W29106-5.5-4.93%112.5105.56.8418.2317.0917.17
61.72
86.41
111.1
135.8
160.5
185.2
24W28111.5+2.5+2.29%1141096.8418.6517.8418.24
61.11
85.56
110
134.5
158.9
183.3
24W27109+3+2.83%111.5104.56.8418.4317.2718.01
60.51
84.71
108.9
133.1
157.3
181.5
24W26106+2.5+2.42%109102.55.9918.217.1117.7
59.9
83.86
107.8
131.8
155.7
179.7
24W25103.5-0.5-0.48%105.51035.9917.8517.4317.51
59.09
82.73
106.4
130
153.6
177.3
24W24104-1-0.95%105.5102.55.9918.117.5917.84
58.28
81.6
104.9
128.2
151.5
174.9
24W23105-4-3.67%1091045.9918.9618.0918.27
57.48
80.47
103.5
126.4
149.4
172.4
24W22109+4.5+4.31%110104.55.9919.4118.4419.23
56.67
79.34
102
124.7
147.3
170
24W21104.5-1.5-1.42%111.5103.55.9919.9618.5318.71
55.86
78.21
100.6
122.9
145.2
167.6
24W20106+3.5+3.41%108101.55.9919.6218.4419.25
55.05
77.08
99.1
121.1
143.1
165.2
24W19102.5+3+3.02%10699.25.9919.5418.2918.9
54.25
75.94
97.64
119.3
141
162.7
24W1899.5+1.6+1.63%101.597.15.9918.9918.1718.62
53.44
74.81
96.19
117.6
138.9
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1797.9+2.1+2.19%98.994.75.9918.7917.9918.6
52.63
73.68
94.74
115.8
136.8
157.9
24W1695.8+3.1+3.34%98.492.45.9918.9917.8318.49
51.82
72.55
93.28
114
134.7
155.5
24W1592.7+2.4+2.66%9390.35.9918.2317.718.17
51.02
71.42
91.83
112.2
132.6
153
24W1490.3+0.1+0.11%91.289.85.9918.1617.8917.99
50.21
70.29
90.37
110.5
130.5
150.6
24W1390.2-2.2-2.38%93.489.64.9418.9118.1418.26
49.4
69.16
88.92
108.7
128.4
148.2
24W1292.4-0.2-0.22%93.791.74.9419.0918.6818.82
49.09
68.73
88.37
108
127.6
147.3
24W1192.6+1.6+1.76%92.9914.9419.0418.6518.98
48.78
68.3
87.81
107.3
126.8
146.4
24W1091+0.4+0.44%9290.14.9418.9818.5918.77
48.48
67.87
87.26
106.6
126
145.4
24W0990.6+0.6+0.67%91.190.14.9418.9118.718.81
48.17
67.44
86.7
106
125.2
144.5
24W0890+0.4+0.45%9188.64.9419.0118.5118.8
47.86
67.01
86.15
105.3
124.4
143.6
24W0789.6+0.9+1.01%90.588.24.9419.0318.5518.84
47.55
66.58
85.6
104.6
123.6
142.7
24W0688.7-0.9-1%8988.34.9418.8418.6918.77
47.25
66.14
85.04
103.9
122.8
141.7
24W0589.6-0.4-0.44%90.488.54.9419.2618.8519.09
46.94
65.71
84.49
103.3
122
140.8
24W0490+1.3+1.47%90.5884.9419.4118.8719.3
46.63
65.28
83.94
102.6
121.2
139.9
24W0388.7-1.1-1.22%89.987.84.9419.4118.9519.15
46.32
64.85
83.38
101.9
120.4
139
24W0289.8+0.6+0.67%91.789.64.9419.9319.4719.52
46.02
64.42
82.83
101.2
119.6
138
24W0189.2-2.4-2.62%90.7894.9419.8419.4719.52
45.71
63.99
82.27
100.6
118.8
137.1
23W5291.6+2+2.23%91.689.64.5420.1819.7420.18
45.4
63.56
81.72
99.88
118
136.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5189.6-1.4-1.54%91884.5419.9319.2819.63
45.65
63.92
82.18
100.4
118.7
137
23W5091+0.5+0.55%9189.14.5419.8219.4119.82
45.91
64.27
82.63
101
119.4
137.7
23W4990.5+0.2+0.22%90.987.74.5419.691919.61
46.16
64.63
83.09
101.6
120
138.5
23W4890.3-0.9-0.99%90.9904.5419.5819.3919.45
46.42
64.98
83.55
102.1
120.7
139.2
23W4791.2+0.4+0.44%91.790.44.5419.6519.3719.54
46.67
65.34
84
102.7
121.3
140
23W4690.8+0.3+0.33%9189.54.5419.3919.0719.35
46.92
65.69
84.46
103.2
122
140.8
23W4590.5+3.1+3.55%91.187.74.5419.3118.5919.18
47.18
66.05
84.92
103.8
122.7
141.5
23W4487.4+0.4+0.46%87.486.34.5418.4318.1918.43
47.43
66.4
85.38
104.3
123.3
142.3
23W4387-0.4-0.46%8886.54.5418.4518.1418.24
47.68
66.76
85.83
104.9
124
143.1
23W4287.4-1-1.13%88.486.54.5418.4418.0418.23
47.94
67.11
86.29
105.5
124.6
143.8
23W4188.4-0.2-0.23%88.688.44.5418.3818.3418.34
48.19
67.47
86.75
106
125.3
144.6
23W4088.6+0.1+0.11%89.588.14.5418.4718.1918.29
48.45
67.82
87.2
106.6
126
145.3
23W3988.5-0.5-0.56%8988.34.8718.2818.1318.17
48.7
68.18
87.66
107.1
126.6
146.1
23W3889-0.3-0.34%9088.74.8718.0917.8317.89
49.76
69.67
89.57
109.5
129.4
149.3
23W3789.3+0.8+0.9%89.388.44.8717.5717.3917.57
50.82
71.15
91.48
111.8
132.1
152.5
23W3688.5-1.1-1.23%89.887.24.8717.3116.8117.06
51.88
72.64
93.39
114.1
134.9
155.7
23W3589.6-0.1-0.11%90894.871716.8116.92
52.95
74.12
95.3
116.5
137.7
158.8
23W3489.7+0.7+0.79%90.288.84.8716.716.4416.61
54.01
75.61
97.21
118.8
140.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3389-0.8-0.89%90.4894.8716.4216.1616.16
55.07
77.1
99.12
121.2
143.2
165.2
23W3289.8-0.5-0.55%90.489.64.8716.1115.9616
56.13
78.58
101
123.5
145.9
168.4
23W3190.3+0.3+0.33%9189.84.8715.9115.715.79
57.19
80.07
102.9
125.8
148.7
171.6
23W3090+0.5+0.56%90.6894.8715.5515.2815.45
58.25
81.56
104.9
128.2
151.5
174.8
23W2989.5-0.6-0.67%90.188.64.8715.1914.9415.09
59.32
83.04
106.8
130.5
154.2
177.9
23W2890.1+0.2+0.22%90.589.14.8714.9914.7614.92
60.38
84.53
108.7
132.8
157
181.1
23W2789.9-0.7-0.77%9189.54.8714.8114.5714.63
61.44
86.01
110.6
135.2
159.7
184.3
23W2690.6-0.7-0.77%9290.46.2514.7214.4614.5
62.5
87.5
112.5
137.5
162.5
187.5
23W2591.3-1.1-1.19%91.990.46.2514.3514.1214.26
64.02
89.63
115.2
140.9
166.5
192.1
23W2492.4+1.3+1.43%92.590.46.2514.1113.7914.1
65.55
91.76
118
144.2
170.4
196.6
23W2391.1-1.4-1.51%93.890.86.2513.9913.5413.58
67.07
93.9
120.7
147.6
174.4
201.2
23W2292.5+2.7+3.01%93.6906.2513.6513.1213.49
68.59
96.03
123.5
150.9
178.3
205.8
23W2189.8-2.9-3.13%93.689.86.2513.3512.8112.81
70.12
98.16
126.2
154.3
182.3
210.3
23W2092.7+3.6+4.04%92.888.26.2512.9512.3112.94
71.64
100.3
128.9
157.6
186.3
214.9
23W1989.1-1.8-1.98%91886.2512.4412.0312.18
73.16
102.4
131.7
161
190.2
219.5
23W1890.9+1+1.11%91896.2512.1811.9212.17
74.68
104.6
134.4
164.3
194.2
224.1
23W1789.9-0.2-0.22%91.989.56.2512.0611.7411.8
76.21
106.7
137.2
167.7
198.1
228.6
23W1690.1-2.5-2.7%92.689.96.2511.9111.5711.59
77.73
108.8
139.9
171
202.1
233.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1592.6-1.3-1.38%94.190.66.2511.8711.4311.68
79.25
111
142.7
174.4
206.1
237.8
23W1493.9-0.3-0.32%95.193.66.2511.7711.5911.62
80.78
113.1
145.4
177.7
210
242.3
23W1394.2-6.3-6.27%101948.2312.2711.4211.45
82.3
115.2
148.1
181.1
214
246.9
23W12100.5+0.5+0.5%10299.78.2312.3212.0412.14
82.81
115.9
149.1
182.2
215.3
248.4
23W11100-1-0.99%10299.18.2312.2411.8912
83.32
116.6
150
183.3
216.6
250
23W10101-5.5-5.16%110.51018.2313.1812.0512.05
83.82
117.4
150.9
184.4
217.9
251.5
23W09106.5+2+1.91%1101038.2313.0412.2112.63
84.33
118.1
151.8
185.5
219.3
253
23W08104.5+3.5+3.47%10799.68.2312.6111.7412.32
84.84
118.8
152.7
186.7
220.6
254.5
23W07101+2.7+2.75%10197.78.2311.8311.4511.83
85.35
119.5
153.6
187.8
221.9
256
23W0698.3+1+1.03%101.596.48.2311.8211.2311.45
85.86
120.2
154.5
188.9
223.2
257.6
23W0597.3+1.2+1.25%99.6978.2311.5311.2311.27
86.37
120.9
155.5
190
224.6
259.1
23W0396.1-0.5-0.52%9795.68.2311.171111.06
86.88
121.6
156.4
191.1
225.9
260.6
23W0296.6+0.3+0.31%9895.68.2311.2110.9411.05
87.38
122.3
157.3
192.2
227.2
262.2
23W0196.3+4.3+4.67%96.891.28.2311.0110.3810.96
87.89
123
158.2
193.4
228.5
263.7
22W5392+0.8+0.88%92.590.48.8410.4610.2310.41
88.4
123.8
159.1
194.5
229.8
265.2
22W5291.2-3.4-3.59%95.390.78.8410.7610.2410.29
88.6
124
159.5
194.9
230.4
265.8
22W5194.6-0.7-0.73%97.493.68.8410.9710.5410.65
88.8
124.3
159.8
195.4
230.9
266.4
22W5095.3+2.2+2.36%97.393.58.8410.9310.5110.71
89
124.6
160.2
195.8
231.4
267
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4993.1-1-1.06%94.691.38.8410.6110.2410.44
89.2
124.9
160.6
196.2
231.9
267.6
22W4894.1+5.3+5.97%95.9898.8410.739.9610.53
89.4
125.2
160.9
196.7
232.4
268.2
22W4788.8-0.1-0.11%90.388.38.8410.089.859.91
89.6
125.4
161.3
197.1
233
268.8
22W4688.9-0.9-1%9188.48.8410.139.849.9
89.8
125.7
161.6
197.6
233.5
269.4
22W4589.8+1.9+2.16%9087.48.84109.719.98
90
126
162
198
234
270
22W4487.9+0.1+0.11%8985.48.849.879.479.75
90.2
126.3
162.4
198.4
234.5
270.6
22W4387.8-1.8-2.01%91878.8410.079.629.71
90.4
126.6
162.7
198.9
235
271.2
22W4289.6-3.4-3.66%92.987.78.8410.259.689.89
90.6
126.8
163.1
199.3
235.6
271.8
22W4193+3.4+3.79%96.888.38.8410.669.7210.24
90.8
127.1
163.4
199.8
236.1
272.4
22W4089.6-1.5-1.65%9185.29.1109.369.85
91
127.4
163.8
200.2
236.6
273
22W3991.1-4.5-4.71%96.6919.110.7210.110.11
90.12
126.2
162.2
198.3
234.3
270.4
22W3895.6+0.8+0.84%108959.112.110.6410.71
89.25
124.9
160.6
196.3
232
267.7
22W3794.8+4.9+5.45%9689.29.110.8610.0910.73
88.37
123.7
159.1
194.4
229.8
265.1
22W3689.9-4.8-5.07%92.589.39.110.5710.2110.28
87.49
122.5
157.5
192.5
227.5
262.5
22W3594.7+2.8+3.05%95.888.99.111.0610.2610.93
86.62
121.3
155.9
190.6
225.2
259.8
22W3491.9+2+2.22%96.989.59.111.310.4410.72
85.74
120
154.3
188.6
222.9
257.2
22W3389.9+2.7+3.1%91.585.29.110.7810.0410.59
84.86
118.8
152.8
186.7
220.6
254.6
22W3287.2+1.4+1.63%9186.29.110.8410.2610.38
83.98
117.6
151.2
184.8
218.4
252
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3185.8+6.8+8.61%86.779.39.110.439.5410.32
83.11
116.4
149.6
182.8
216.1
249.3
22W3079+2.2+2.86%8076.39.19.739.289.61
82.23
115.1
148
180.9
213.8
246.7
22W2976.8-2.8-3.52%8075.39.19.839.269.44
81.35
113.9
146.4
179
211.5
244.1
22W2879.6+0.6+0.76%80.3759.19.989.329.89
80.48
112.7
144.9
177
209.2
241.4
22W2779-6.1-7.17%86.7797.9610.899.929.92
79.6
111.4
143.3
175.1
207
238.8
22W2685.1-2.7-3.08%88.2847.9611.3110.7710.91
78
109.2
140.4
171.6
202.8
234
22W2587.8-5-5.39%92.7877.9612.1311.3911.49
76.4
107
137.5
168.1
198.6
229.2
22W2492.8+2.1+2.32%98.389.97.9613.1412.0212.41
74.8
104.7
134.6
164.6
194.5
224.4
22W2390.7+5+5.83%9488.97.9612.8412.1412.39
73.2
102.5
131.8
161
190.3
219.6
22W2285.7-0.5-0.58%87.983.67.9612.2811.6811.97
71.6
100.2
128.9
157.5
186.2
214.8
22W2186.2+4.1+4.99%87.581.97.9612.511.712.31
70
98
126
154
182
210
22W2082.1-11.5-12.3%99.481.17.9614.5311.8612
68.4
95.76
123.1
150.5
177.8
205.2
22W1993.6-9.4-9.13%101.5927.9615.1913.7714.01
66.8
93.52
120.2
147
173.7
200.4
22W18103-6-5.5%11198.97.9617.0215.1715.8
65.2
91.28
117.4
143.4
169.5
195.6
22W17109-2-1.8%119.5107.57.9618.7916.917.14
63.6
89.04
114.5
139.9
165.4
190.8
22W16111+23.7+27.1%11185.67.9617.913.8117.9
62
86.8
111.6
136.4
161.2
186
22W1587.3+2.8+3.31%88.384.37.9614.6213.9614.45
60.4
84.56
108.7
132.9
157
181.2
22W1484.5-1.5-1.74%85.882.95.8814.5914.114.37
58.8
82.32
105.8
129.4
152.9
176.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1386-2.3-2.6%8984.75.8815.3114.5714.79
58.13
81.39
104.6
127.9
151.1
174.4
22W1288.3+0.9+1.03%90.587.45.8815.7515.2115.37
57.47
80.45
103.4
126.4
149.4
172.4
22W1187.4+0.9+1.04%90.8855.8815.9914.9615.39
56.8
79.52
102.2
125
147.7
170.4
22W1086.5+0.6+0.7%87.185.85.8815.5215.2915.41
56.13
78.59
101
123.5
145.9
168.4
22W0985.9+0.2+0.23%86.184.75.8815.5215.2715.49
55.47
77.65
99.84
122
144.2
166.4
22W0885.7-1.4-1.61%86.784.35.8815.8215.3815.64
54.8
76.72
98.64
120.6
142.5
164.4
22W0787.1+4.5+5.45%88.582.85.8816.3515.316.09
54.13
75.79
97.44
119.1
140.7
162.4
22W0582.6+0.1+0.12%82.881.65.8815.4915.2615.45
53.47
74.85
96.24
117.6
139
160.4
22W0482.5+1.7+2.1%83.380.85.8815.7815.315.62
52.8
73.92
95.04
116.2
137.3
158.4
22W0380.800%81.279.15.8815.5815.1715.5
52.13
72.99
93.84
114.7
135.5
156.4
22W0280.8-0.2-0.25%8579.95.8816.5215.5215.7
51.47
72.05
92.64
113.2
133.8
154.4
22W0181+0.2+0.25%81.380.75.081615.8915.94
50.8
71.12
91.44
111.8
132.1
152.4
21W5280.8-0.4-0.49%81.180.25.0816.0115.8315.95
50.65
70.92
91.18
111.4
131.7
152
21W5181.2+1+1.25%81.879.95.0816.215.8216.08
50.51
70.71
90.91
111.1
131.3
151.5
21W5080.2-0.1-0.12%80.779.95.0816.0215.8715.92
50.36
70.51
90.65
110.8
130.9
151.1
21W4980.3+0.8+1.01%8177.95.0816.1315.5115.99
50.22
70.3
90.39
110.5
130.6
150.6
21W4879.5+0.7+0.89%81.378.95.0816.2415.7615.88
50.07
70.1
90.12
110.2
130.2
150.2
21W4778.8-0.7-0.88%79.477.15.0815.915.4415.78
49.92
69.89
89.86
109.8
129.8
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.18)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4679.5+0.7+0.89%82.279.25.0816.5115.9115.97
49.78
69.69
89.6
109.5
129.4
149.3
21W4578.8-0.2-0.25%80.377.35.0816.1815.5815.88
49.63
69.48
89.34
109.2
129
148.9
21W4479+1.4+1.8%79.4775.0816.0515.5615.96
49.48
69.28
89.07
108.9
128.7
148.5
21W4377.6-3.7-4.55%85.476.55.0817.3115.5115.73
49.34
69.07
88.81
108.5
128.3
148
21W4281.3+6.1+8.11%86755.0817.4815.2516.53
49.19
68.87
88.55
108.2
127.9
147.6